Node AI Token Historical Data

NAIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000746
+0.13%
$ 746,000 $ 35,230
Feb 24, 8 AM $ 0.00075
+0.00%
$ 750,000 $ 34,236
Feb 24, 7 AM $ 0.000745
+0.00%
$ 745,000 $ 32,688
Feb 24, 6 AM $ 0.000749
-0.53%
$ 749,000 $ 31,936
Feb 24, 5 AM $ 0.000748
+0.40%
$ 748,000 $ 31,399
Feb 24, 4 AM $ 0.000745
+0.00%
$ 745,000 $ 30,705
Feb 24, 3 AM $ 0.000751
+0.00%
$ 751,000 $ 30,086
Feb 24, 2 AM $ 0.000751
+0.81%
$ 751,000 $ 29,679
Feb 24, 1 AM $ 0.000749
-0.53%
$ 749,000 $ 29,203
Feb 24, 12 AM $ 0.000753
+0.94%
$ 753,000 $ 32,641
Feb 23, 11 PM $ 0.000745
+0.00%
$ 745,000 $ 32,435
Feb 23, 10 PM $ 0.000745
+0.00%
$ 745,000 $ 31,839
Feb 23, 9 PM $ 0.000753
+0.80%
$ 753,000 $ 31,161
Feb 23, 8 PM $ 0.000753
+0.00%
$ 753,000 $ 30,438
Feb 23, 7 PM $ 0.000747
+0.27%
$ 747,000 $ 29,924
Feb 23, 6 PM $ 0.000745
-0.67%
$ 745,000 $ 29,245
Feb 23, 5 PM $ 0.000747
+0.27%
$ 747,000 $ 28,622
Feb 23, 4 PM $ 0.000747
+0.27%
$ 747,000 $ 27,945
Feb 23, 3 PM $ 0.000751
+0.81%
$ 751,000 $ 27,367
Feb 23, 2 PM $ 0.000746
+0.40%
$ 746,000 $ 26,854
Feb 23, 1 PM $ 0.000748
+0.27%
$ 748,000 $ 26,140
Feb 23, 12 PM $ 0.000745
+0.27%
$ 745,000 $ 25,663
Feb 23, 10 AM $ 0.000675
-0.88%
$ 675,000 $ 20,288
Feb 23, 9 AM $ 0.000676
+0.15%
$ 676,000 $ 20,167
Feb 23, 8 AM $ 0.00068
+1.04%
$ 680,000 $ 20,092
Feb 23, 7 AM $ 0.000681
+0.44%
$ 681,000 $ 20,161
Feb 23, 6 AM $ 0.000678
+0.74%
$ 678,000 $ 20,125
Feb 23, 5 AM $ 0.000673
+0.00%
$ 673,000 $ 19,914
Feb 23, 4 AM $ 0.000673
+0.00%
$ 673,000 $ 19,794
Feb 23, 3 AM $ 0.00068
+0.15%
$ 680,000 $ 19,690
Feb 23, 2 AM $ 0.000679
-0.44%
$ 679,000 $ 19,545
Feb 23, 1 AM $ 0.000682
-0.58%
$ 682,000 $ 19,397
Feb 23, 12 AM $ 0.000689
+0.44%
$ 689,000 $ 15,234
Feb 22, 11 PM $ 0.000686
-0.15%
$ 686,000 $ 14,877
Feb 22, 10 PM $ 0.000695
+1.02%
$ 695,000 $ 14,678
Feb 22, 9 PM $ 0.000694
+0.29%
$ 694,000 $ 14,469
Feb 22, 8 PM $ 0.000689
+0.00%
$ 689,000 $ 14,150
Feb 22, 7 PM $ 0.000689
+0.29%
$ 689,000 $ 14,187
Feb 22, 6 PM $ 0.000687
-1.15%
$ 687,000 $ 14,181
Feb 22, 5 PM $ 0.000695
+0.14%
$ 695,000 $ 14,184
Feb 22, 4 PM $ 0.000694
+0.14%
$ 694,000 $ 14,252
Feb 22, 3 PM $ 0.000686
-1.15%
$ 686,000 $ 14,313
Feb 22, 2 PM $ 0.000693
-0.29%
$ 693,000 $ 14,318
Feb 22, 1 PM $ 0.000695
+1.46%
$ 695,000 $ 14,402
Feb 22, 12 PM $ 0.000691
+0.44%
$ 691,000 $ 14,605
Feb 22, 11 AM $ 0.000691
+0.29%
$ 691,000 $ 14,572
Feb 22, 10 AM $ 0.00069
+0.58%
$ 690,000 $ 14,593
Feb 22, 9 AM $ 0.000691
+0.73%
$ 691,000 $ 14,676
Feb 22, 8 AM $ 0.000691
+0.14%
$ 691,000 $ 14,759
Feb 22, 7 AM $ 0.00069
-0.14%
$ 686,000 $ 15,227