Node AI Token Historical Data

NAIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000689
-0.14%
$ 689,000 $ 15,652
Feb 22, 5 AM $ 0.000689
-0.14%
$ 689,000 $ 16,206
Feb 22, 4 AM $ 0.000685
+0.00%
$ 685,000 $ 16,389
Feb 22, 3 AM $ 0.000685
+0.00%
$ 685,000 $ 16,531
Feb 22, 2 AM $ 0.000691
+0.44%
$ 691,000 $ 16,892
Feb 22, 1 AM $ 0.000688
+0.29%
$ 689,000 $ 17,497
Feb 22, 12 AM $ 0.000685
-0.87%
$ 685,000 $ 18,040
Feb 21, 11 PM $ 0.000685
-0.72%
$ 685,000 $ 18,649
Feb 21, 10 PM $ 0.000685
-0.72%
$ 690,000 $ 19,241
Feb 21, 9 PM $ 0.000685
-0.58%
$ 685,000 $ 19,816
Feb 21, 8 PM $ 0.000686
-0.58%
$ 686,000 $ 20,459
Feb 21, 7 PM $ 0.000686
-0.58%
$ 686,000 $ 20,824
Feb 21, 6 PM $ 0.000691
+0.73%
$ 691,000 $ 21,171
Feb 21, 5 PM $ 0.00069
-0.58%
$ 690,000 $ 21,624
Feb 21, 4 PM $ 0.000689
+0.00%
$ 691,000 $ 22,013
Feb 21, 3 PM $ 0.000695
+1.02%
$ 695,000 $ 22,123
Feb 21, 2 PM $ 0.000688
-0.29%
$ 688,000 $ 22,170
Feb 21, 1 PM $ 0.00069
-0.29%
$ 695,000 $ 22,320
Feb 21, 12 PM $ 0.000688
-0.29%
$ 688,000 $ 22,241
Feb 21, 11 AM $ 0.00069
-0.72%
$ 690,000 $ 22,312
Feb 21, 10 AM $ 0.000695
+0.14%
$ 695,000 $ 22,417
Feb 21, 9 AM $ 0.000688
-0.58%
$ 688,000 $ 22,464
Feb 21, 8 AM $ 0.000692
+0.29%
$ 692,000 $ 22,462
Feb 21, 7 AM $ 0.00069
-0.14%
$ 690,000 $ 22,052
Feb 21, 6 AM $ 0.000691
-0.14%
$ 691,000 $ 21,705
Feb 21, 5 AM $ 0.000692
+0.58%
$ 692,000 $ 21,350
Feb 21, 4 AM $ 0.000688
-0.29%
$ 688,000 $ 21,033
Feb 21, 3 AM $ 0.00069
+0.00%
$ 690,000 $ 21,173
Feb 21, 2 AM $ 0.000692
-0.43%
$ 692,000 $ 25,299
Feb 21, 1 AM $ 0.000694
+0.14%
$ 694,000 $ 24,949
Feb 21, 12 AM $ 0.000694
+0.29%
$ 694,000 $ 24,476
Feb 20, 11 PM $ 0.000691
-0.14%
$ 693,000 $ 24,083
Feb 20, 10 PM $ 0.000693
-0.29%
$ 693,000 $ 23,639
Feb 20, 9 PM $ 0.000693
+0.14%
$ 693,000 $ 23,281
Feb 20, 8 PM $ 0.000692
+0.00%
$ 692,000 $ 22,833
Feb 20, 7 PM $ 0.000692
-0.14%
$ 691,000 $ 22,448
Feb 20, 6 PM $ 0.000693
+0.00%
$ 692,000 $ 21,953
Feb 20, 5 PM $ 0.000692
-0.29%
$ 692,000 $ 21,485
Feb 20, 4 PM $ 0.000693
-0.29%
$ 693,000 $ 21,093
Feb 20, 3 PM $ 0.00069
+0.29%
$ 690,000 $ 20,825
Feb 20, 2 PM $ 0.000688
-0.15%
$ 688,000 $ 20,697
Feb 20, 1 PM $ 0.000689
+0.44%
$ 689,000 $ 20,503
Feb 20, 12 PM $ 0.000686
-1.01%
$ 693,000 $ 20,352
Feb 20, 11 AM $ 0.000692
+0.44%
$ 692,000 $ 22,454
Feb 20, 10 AM $ 0.000696
+0.29%
$ 694,000 $ 22,227
Feb 20, 9 AM $ 0.000694
+1.17%
$ 694,000 $ 21,963
Feb 20, 8 AM $ 0.000693
+1.02%
$ 687,000 $ 21,717
Feb 20, 7 AM $ 0.000694
-0.29%
$ 694,000 $ 21,578
Feb 20, 6 AM $ 0.000696
+0.14%
$ 696,000 $ 21,409
Feb 20, 5 AM $ 0.000695
+0.87%
$ 694,000 $ 21,249