Node AI Token Historical Data

NAIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000689
+0.00%
$ 689,000 $ 21,377
Feb 20, 3 AM $ 0.000696
+1.75%
$ 696,000 $ 21,206
Feb 20, 2 AM $ 0.000684
-0.58%
$ 684,000 $ 16,806
Feb 20, 1 AM $ 0.000683
+0.00%
$ 683,000 $ 16,590
Feb 20, 12 AM $ 0.000683
+0.00%
$ 683,000 $ 16,457
Feb 19, 11 PM $ 0.000683
-0.73%
$ 683,000 $ 16,237
Feb 19, 10 PM $ 0.000684
-0.58%
$ 684,000 $ 16,006
Feb 19, 9 PM $ 0.000686
+0.00%
$ 686,000 $ 15,809
Feb 19, 8 PM $ 0.000686
+0.44%
$ 686,000 $ 15,537
Feb 19, 7 PM $ 0.000683
-0.29%
$ 683,000 $ 15,376
Feb 19, 6 PM $ 0.000683
+0.15%
$ 683,000 $ 15,320
Feb 19, 5 PM $ 0.000683
-0.58%
$ 683,000 $ 15,198
Feb 19, 4 PM $ 0.000687
+0.15%
$ 685,000 $ 14,970
Feb 19, 3 PM $ 0.000686
+0.44%
$ 686,000 $ 14,886
Feb 19, 2 PM $ 0.000689
+1.03%
$ 689,000 $ 14,853
Feb 19, 1 PM $ 0.000687
+0.15%
$ 687,000 $ 14,798
Feb 19, 12 PM $ 0.000682
-0.29%
$ 682,000 $ 14,748
Feb 19, 11 AM $ 0.000684
+0.00%
$ 684,000 $ 12,444
Feb 19, 10 AM $ 0.000684
+0.00%
$ 684,000 $ 12,430
Feb 19, 9 AM $ 0.000684
+0.00%
$ 688,000 $ 12,403
Feb 19, 8 AM $ 0.000688
+0.58%
$ 688,000 $ 12,427
Feb 19, 7 AM $ 0.000687
+0.44%
$ 687,000 $ 12,417
Feb 19, 6 AM $ 0.000688
+0.00%
$ 688,000 $ 12,390
Feb 19, 5 AM $ 0.000684
+0.00%
$ 684,000 $ 12,346
Feb 19, 4 AM $ 0.000684
+0.00%
$ 684,000 $ 12,262
Feb 19, 3 AM $ 0.000684
-0.58%
$ 684,000 $ 12,206
Feb 19, 2 AM $ 0.000684
-0.58%
$ 684,000 $ 12,146
Feb 19, 1 AM $ 0.000688
+0.44%
$ 688,000 $ 12,122
Feb 19, 12 AM $ 0.000684
+0.00%
$ 684,000 $ 12,160
Feb 18, 11 PM $ 0.000684
+0.00%
$ 684,000 $ 12,562
Feb 18, 10 PM $ 0.000688
+0.00%
$ 688,000 $ 13,209
Feb 18, 9 PM $ 0.000684
-0.58%
$ 684,000 $ 13,818
Feb 18, 8 PM $ 0.000688
+0.58%
$ 688,000 $ 14,536
Feb 18, 7 PM $ 0.000684
-0.58%
$ 684,000 $ 15,021
Feb 18, 6 PM $ 0.000684
+0.00%
$ 684,000 $ 15,590
Feb 18, 5 PM $ 0.000688
+0.58%
$ 688,000 $ 16,137
Feb 18, 4 PM $ 0.000688
+0.58%
$ 688,000 $ 16,767
Feb 18, 3 PM $ 0.000684
-0.44%
$ 684,000 $ 17,339
Feb 18, 2 PM $ 0.000688
+0.58%
$ 688,000 $ 17,859
Feb 18, 1 PM $ 0.000688
+0.44%
$ 688,000 $ 18,406
Feb 18, 12 PM $ 0.000685
-0.44%
$ 685,000 $ 18,996
Feb 18, 11 AM $ 0.000684
+0.00%
$ 684,000 $ 19,601
Feb 18, 10 AM $ 0.000684
-0.58%
$ 684,000 $ 20,147
Feb 18, 9 AM $ 0.000684
+0.00%
$ 684,000 $ 20,675
Feb 18, 8 AM $ 0.000688
+0.29%
$ 688,000 $ 21,183
Feb 18, 7 AM $ 0.000684
+0.00%
$ 684,000 $ 21,760
Feb 18, 6 AM $ 0.000684
-0.58%
$ 688,000 $ 22,279
Feb 18, 5 AM $ 0.000688
+0.00%
$ 684,000 $ 22,922
Feb 18, 4 AM $ 0.000688
+0.44%
$ 688,000 $ 23,502
Feb 18, 3 AM $ 0.000688
+0.58%
$ 688,000 $ 24,085