Node AI Token Historical Data

NAIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000688
+0.00%
$ 688,000 $ 24,621
Feb 18, 1 AM $ 0.000684
+0.00%
$ 684,000 $ 25,170
Feb 18, 12 AM $ 0.000688
+0.15%
$ 688,000 $ 25,708
Feb 17, 11 PM $ 0.000686
+0.15%
$ 686,000 $ 25,932
Feb 17, 10 PM $ 0.000685
-0.15%
$ 685,000 $ 25,395
Feb 17, 9 PM $ 0.000686
+0.00%
$ 686,000 $ 25,233
Feb 17, 8 PM $ 0.000689
+0.44%
$ 689,000 $ 24,642
Feb 17, 7 PM $ 0.000687
+0.15%
$ 687,000 $ 24,196
Feb 17, 6 PM $ 0.000688
+0.00%
$ 688,000 $ 24,040
Feb 17, 5 PM $ 0.000687
+0.15%
$ 687,000 $ 23,381
Feb 17, 4 PM $ 0.000686
+0.00%
$ 686,000 $ 22,854
Feb 17, 3 PM $ 0.000688
+0.15%
$ 688,000 $ 22,329
Feb 17, 2 PM $ 0.000687
+0.00%
$ 687,000 $ 21,890
Feb 17, 1 PM $ 0.000686
-0.15%
$ 686,000 $ 21,567
Feb 17, 12 PM $ 0.000688
+0.15%
$ 688,000 $ 22,767
Feb 17, 11 AM $ 0.000686
-0.15%
$ 686,000 $ 22,231
Feb 17, 10 AM $ 0.000686
-0.29%
$ 688,000 $ 21,784
Feb 17, 9 AM $ 0.000689
+0.29%
$ 689,000 $ 21,372
Feb 17, 8 AM $ 0.000687
-0.15%
$ 687,000 $ 21,106
Feb 17, 7 AM $ 0.000688
+0.15%
$ 688,000 $ 20,719
Feb 17, 6 AM $ 0.000686
+0.29%
$ 686,000 $ 20,343
Feb 17, 5 AM $ 0.000686
+0.00%
$ 686,000 $ 19,951
Feb 17, 4 AM $ 0.000686
-0.15%
$ 686,000 $ 19,613
Feb 17, 3 AM $ 0.000684
-0.15%
$ 684,000 $ 19,407
Feb 17, 2 AM $ 0.000685
+0.15%
$ 685,000 $ 19,107
Feb 17, 1 AM $ 0.000686
+0.15%
$ 684,000 $ 18,631
Feb 17, 12 AM $ 0.000684
+0.00%
$ 684,000 $ 18,312
Feb 16, 11 PM $ 0.000685
-0.58%
$ 687,000 $ 17,993
Feb 16, 10 PM $ 0.000685
-1.30%
$ 685,000 $ 18,216
Feb 16, 9 PM $ 0.00069
+0.00%
$ 690,000 $ 17,880
Feb 16, 8 PM $ 0.00069
+0.44%
$ 690,000 $ 17,830
Feb 16, 7 PM $ 0.000692
-0.43%
$ 692,000 $ 17,930
Feb 16, 6 PM $ 0.000695
+0.00%
$ 695,000 $ 17,827
Feb 16, 5 PM $ 0.000695
+0.29%
$ 695,000 $ 18,484
Feb 16, 4 PM $ 0.000694
-0.14%
$ 694,000 $ 19,039
Feb 16, 3 PM $ 0.000695
+1.16%
$ 695,000 $ 19,363
Feb 16, 2 PM $ 0.000687
+0.44%
$ 687,000 $ 19,432
Feb 16, 1 PM $ 0.000688
-1.29%
$ 688,000 $ 19,339
Feb 16, 12 PM $ 0.000697
+0.29%
$ 697,000 $ 17,599
Feb 16, 11 AM $ 0.000695
+0.00%
$ 700,000 $ 17,630
Feb 16, 10 AM $ 0.000699
+0.43%
$ 699,000 $ 17,801
Feb 16, 9 AM $ 0.000695
+0.14%
$ 695,000 $ 17,921
Feb 16, 8 AM $ 0.000694
+0.14%
$ 696,000 $ 17,861
Feb 16, 7 AM $ 0.000693
-0.57%
$ 693,000 $ 17,918
Feb 16, 6 AM $ 0.000693
-0.43%
$ 693,000 $ 17,835
Feb 16, 5 AM $ 0.000693
-0.57%
$ 693,000 $ 17,652
Feb 16, 4 AM $ 0.000693
+0.00%
$ 693,000 $ 17,598
Feb 16, 3 AM $ 0.000699
+0.87%
$ 699,000 $ 17,347
Feb 16, 2 AM $ 0.000694
-0.72%
$ 694,000 $ 17,122
Feb 16, 1 AM $ 0.000693
+0.00%
$ 693,000 $ 17,091