Node AI Token Historical Data

NAIT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000696
+0.00%
$ 696,000 $ 17,063
Feb 15, 11 PM $ 0.000696
+0.43%
$ 696,000 $ 17,163
Feb 15, 10 PM $ 0.000698
+0.72%
$ 698,000 $ 17,044
Feb 15, 9 PM $ 0.000697
-0.43%
$ 697,000 $ 16,726
Feb 15, 8 PM $ 0.0007
+1.01%
$ 700,000 $ 16,333
Feb 15, 7 PM $ 0.000693
+0.00%
$ 698,000 $ 16,446
Feb 15, 6 PM $ 0.000698
+0.43%
$ 695,000 $ 16,290
Feb 15, 5 PM $ 0.000695
+0.00%
$ 695,000 $ 15,897
Feb 15, 4 PM $ 0.000695
-0.57%
$ 695,000 $ 15,405
Feb 15, 3 PM $ 0.000699
+0.43%
$ 699,000 $ 15,117
Feb 15, 2 PM $ 0.000696
+0.14%
$ 695,000 $ 15,103
Feb 15, 1 PM $ 0.000695
-0.14%
$ 695,000 $ 15,051
Feb 15, 12 PM $ 0.0007
+0.29%
$ 700,000 $ 15,106
Feb 15, 11 AM $ 0.000696
+0.00%
$ 696,000 $ 15,099
Feb 15, 10 AM $ 0.000696
-0.43%
$ 696,000 $ 14,971
Feb 15, 9 AM $ 0.000699
+0.58%
$ 696,000 $ 14,897
Feb 15, 8 AM $ 0.000695
-0.57%
$ 693,000 $ 14,827
Feb 15, 7 AM $ 0.000693
-0.29%
$ 693,000 $ 14,586
Feb 15, 6 AM $ 0.000693
-0.86%
$ 700,000 $ 14,644
Feb 15, 5 AM $ 0.000697
+0.14%
$ 697,000 $ 14,707
Feb 15, 4 AM $ 0.000693
-0.72%
$ 693,000 $ 18,699
Feb 15, 3 AM $ 0.000696
+0.00%
$ 696,000 $ 18,750
Feb 15, 2 AM $ 0.000697
+0.58%
$ 697,000 $ 18,825
Feb 15, 1 AM $ 0.000693
-0.29%
$ 700,000 $ 18,788
Feb 15, 12 AM $ 0.000693
-0.57%
$ 697,000 $ 18,714
Feb 14, 11 PM $ 0.000698
+0.14%
$ 698,000 $ 18,590
Feb 14, 10 PM $ 0.000695
-1.14%
$ 695,000 $ 18,568
Feb 14, 9 PM $ 0.000703
+1.01%
$ 703,000 $ 18,951
Feb 14, 8 PM $ 0.000695
+0.00%
$ 695,000 $ 19,268
Feb 14, 7 PM $ 0.000695
+0.00%
$ 695,000 $ 19,213
Feb 14, 6 PM $ 0.000695
-0.71%
$ 700,000 $ 19,220
Feb 14, 5 PM $ 0.0007
+0.72%
$ 696,000 $ 19,320
Feb 14, 4 PM $ 0.0007
+0.43%
$ 700,000 $ 19,514
Feb 14, 3 PM $ 0.000697
+0.00%
$ 697,000 $ 19,657
Feb 14, 2 PM $ 0.000695
-0.43%
$ 695,000 $ 20,063
Feb 14, 1 PM $ 0.000701
+0.43%
$ 698,000 $ 20,456
Feb 14, 12 PM $ 0.000697
-0.14%
$ 697,000 $ 20,618
Feb 14, 11 AM $ 0.000696
-0.43%
$ 696,000 $ 21,028
Feb 14, 10 AM $ 0.000699
+0.87%
$ 699,000 $ 21,110
Feb 14, 9 AM $ 0.000693
-0.14%
$ 693,000 $ 21,412
Feb 14, 8 AM $ 0.000694
-0.14%
$ 694,000 $ 21,695
Feb 14, 7 AM $ 0.000696
+0.00%
$ 696,000 $ 22,133
Feb 14, 6 AM $ 0.000699
+0.72%
$ 699,000 $ 22,186
Feb 14, 5 AM $ 0.000696
-1.42%
$ 698,000 $ 22,437
Feb 14, 4 AM $ 0.000703
-0.71%
$ 703,000 $ 18,598
Feb 14, 3 AM $ 0.000702
-0.28%
$ 702,000 $ 18,913
Feb 14, 2 AM $ 0.000704
-0.28%
$ 704,000 $ 19,115
Feb 14, 1 AM $ 0.000706
+0.14%
$ 706,000 $ 19,363
Feb 14, 12 AM $ 0.000708
+0.57%
$ 708,000 $ 19,254
Feb 13, 11 PM $ 0.000701
-0.99%
$ 701,000 $ 19,161