Node AI Token Historical Data

NAIT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000701
-0.99%
$ 701,000 $ 19,029
Feb 13, 9 PM $ 0.000702
-0.57%
$ 702,000 $ 19,477
Feb 13, 8 PM $ 0.000706
+0.43%
$ 706,000 $ 20,284
Feb 13, 7 PM $ 0.0007
-1.13%
$ 700,000 $ 20,635
Feb 13, 6 PM $ 0.0007
-0.43%
$ 700,000 $ 21,098
Feb 13, 5 PM $ 0.000708
+0.00%
$ 708,000 $ 21,467
Feb 13, 4 PM $ 0.000708
+1.14%
$ 708,000 $ 21,802
Feb 13, 3 PM $ 0.00071
-1.93%
$ 710,000 $ 22,141
Feb 13, 2 PM $ 0.000715
-0.69%
$ 715,000 $ 21,741
Feb 13, 1 PM $ 0.000722
+0.56%
$ 722,000 $ 25,755
Feb 13, 12 PM $ 0.000718
-0.69%
$ 718,000 $ 25,948
Feb 13, 11 AM $ 0.000723
+0.70%
$ 723,000 $ 26,023
Feb 13, 10 AM $ 0.000718
+0.00%
$ 718,000 $ 26,141
Feb 13, 9 AM $ 0.000721
-0.14%
$ 721,000 $ 25,996
Feb 13, 8 AM $ 0.00072
+0.28%
$ 720,000 $ 25,832
Feb 13, 7 AM $ 0.00072
+0.14%
$ 720,000 $ 25,349
Feb 13, 6 AM $ 0.000719
-0.83%
$ 719,000 $ 25,192
Feb 13, 5 AM $ 0.00072
-0.28%
$ 720,000 $ 24,875
Feb 13, 4 AM $ 0.000721
+0.28%
$ 721,000 $ 24,624
Feb 13, 3 AM $ 0.000724
+0.42%
$ 724,000 $ 24,168
Feb 13, 2 AM $ 0.000718
+0.00%
$ 718,000 $ 23,886
Feb 13, 1 AM $ 0.000718
-0.14%
$ 718,000 $ 23,860
Feb 13, 12 AM $ 0.000719
-0.28%
$ 719,000 $ 24,098
Feb 12, 11 PM $ 0.000721
-0.14%
$ 721,000 $ 24,200
Feb 12, 10 PM $ 0.00072
+0.00%
$ 720,000 $ 24,519
Feb 12, 9 PM $ 0.000722
+0.28%
$ 722,000 $ 25,248
Feb 12, 8 PM $ 0.00072
-0.28%
$ 720,000 $ 24,645
Feb 12, 7 PM $ 0.000721
+0.00%
$ 721,000 $ 24,394
Feb 12, 6 PM $ 0.00072
-0.69%
$ 721,000 $ 24,085
Feb 12, 5 PM $ 0.000725
-0.41%
$ 726,000 $ 23,779
Feb 12, 4 PM $ 0.000729
+0.69%
$ 728,000 $ 26,138
Feb 12, 3 PM $ 0.000724
-0.14%
$ 724,000 $ 26,036
Feb 12, 2 PM $ 0.000725
-1.63%
$ 725,000 $ 26,422
Feb 12, 1 PM $ 0.000739
-0.14%
$ 739,000 $ 22,237
Feb 12, 12 PM $ 0.000742
+0.54%
$ 742,000 $ 22,156
Feb 12, 11 AM $ 0.000738
+0.00%
$ 738,000 $ 23,718
Feb 12, 10 AM $ 0.000737
-0.41%
$ 740,000 $ 23,761
Feb 12, 9 AM $ 0.00074
-0.13%
$ 739,000 $ 23,885
Feb 12, 8 AM $ 0.00074
+0.41%
$ 742,000 $ 24,169
Feb 12, 7 AM $ 0.000739
+0.27%
$ 739,000 $ 24,811
Feb 12, 6 AM $ 0.000739
-0.40%
$ 737,000 $ 25,632
Feb 12, 5 AM $ 0.000742
-0.13%
$ 742,000 $ 26,376
Feb 12, 4 AM $ 0.000737
-0.81%
$ 743,000 $ 27,175
Feb 12, 3 AM $ 0.000738
-0.67%
$ 738,000 $ 28,118
Feb 12, 2 AM $ 0.00074
+0.00%
$ 740,000 $ 28,928
Feb 12, 1 AM $ 0.00074
-0.27%
$ 740,000 $ 29,604
Feb 12, 12 AM $ 0.000742
+0.00%
$ 742,000 $ 30,172
Feb 11, 11 PM $ 0.000742
-1.33%
$ 742,000 $ 30,841
Feb 11, 10 PM $ 0.000751
-4.09%
$ 751,000 $ 31,449
Feb 11, 9 PM $ 0.000783
+0.00%
$ 783,000 $ 30,938