Node AI Token Historical Data

NAIT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000784
+0.00%
$ 784,000 $ 31,597
Feb 11, 7 PM $ 0.000782
-0.13%
$ 782,000 $ 31,898
Feb 11, 6 PM $ 0.000782
-0.13%
$ 782,000 $ 32,136
Feb 11, 5 PM $ 0.000782
-8.11%
$ 784,000 $ 32,425
Feb 11, 4 PM $ 0.000849
-0.12%
$ 849,000 $ 30,299
Feb 11, 3 PM $ 0.000852
+0.12%
$ 852,000 $ 30,761
Feb 11, 2 PM $ 0.00085
+0.00%
$ 850,000 $ 31,040
Feb 11, 1 PM $ 0.000851
+0.00%
$ 851,000 $ 32,249
Feb 11, 12 PM $ 0.00085
-5.13%
$ 850,000 $ 39,105
Feb 11, 11 AM $ 0.000896
+0.34%
$ 896,000 $ 38,071
Feb 11, 10 AM $ 0.000895
+0.00%
$ 895,000 $ 38,673
Feb 11, 9 AM $ 0.000893
-0.33%
$ 893,000 $ 39,248
Feb 11, 8 AM $ 0.000896
+0.22%
$ 893,000 $ 39,730
Feb 11, 7 AM $ 0.000895
+0.11%
$ 895,000 $ 40,220
Feb 11, 6 AM $ 0.000893
-0.22%
$ 893,000 $ 40,368
Feb 11, 5 AM $ 0.000894
+0.00%
$ 894,000 $ 40,392
Feb 11, 4 AM $ 0.000895
+0.00%
$ 895,000 $ 40,549
Feb 11, 3 AM $ 0.000895
+0.00%
$ 895,000 $ 40,687
Feb 11, 2 AM $ 0.000895
+0.11%
$ 895,000 $ 40,821
Feb 11, 1 AM $ 0.000894
-0.11%
$ 894,000 $ 40,947
Feb 11, 12 AM $ 0.000894
+0.00%
$ 894,000 $ 41,059
Feb 10, 11 PM $ 0.000894
-0.11%
$ 894,000 $ 41,155
Feb 10, 10 PM $ 0.000895
+0.22%
$ 895,000 $ 41,318
Feb 10, 9 PM $ 0.000893
-0.22%
$ 893,000 $ 41,518
Feb 10, 8 PM $ 0.000894
+0.11%
$ 894,000 $ 41,996
Feb 10, 7 PM $ 0.000893
+0.00%
$ 893,000 $ 42,886
Feb 10, 6 PM $ 0.000893
+0.00%
$ 893,000 $ 43,378
Feb 10, 5 PM $ 0.000895
-0.11%
$ 895,000 $ 43,837
Feb 10, 4 PM $ 0.000895
+0.22%
$ 895,000 $ 44,018
Feb 10, 3 PM $ 0.000895
-0.11%
$ 895,000 $ 44,172
Feb 10, 2 PM $ 0.000894
-2.72%
$ 894,000 $ 44,339
Feb 10, 1 PM $ 0.000988
+0.00%
$ 988,000 $ 37,665
Feb 10, 12 PM $ 0.000988
+0.10%
$ 988,000 $ 37,710
Feb 10, 11 AM $ 0.000988
+0.00%
$ 988,000 $ 37,691
Feb 10, 10 AM $ 0.000987
-0.10%
$ 988,000 $ 37,713
Feb 10, 9 AM $ 0.000988
+0.00%
$ 988,000 $ 37,749
Feb 10, 8 AM $ 0.000987
-0.10%
$ 987,000 $ 37,730
Feb 10, 7 AM $ 0.000988
+0.00%
$ 988,000 $ 37,787
Feb 10, 6 AM $ 0.000988
+0.10%
$ 988,000 $ 37,796
Feb 10, 5 AM $ 0.000988
+0.00%
$ 988,000 $ 37,953
Feb 10, 4 AM $ 0.000988
+0.00%
$ 987,000 $ 37,959
Feb 10, 3 AM $ 0.000988
+0.10%
$ 988,000 $ 37,985
Feb 10, 2 AM $ 0.000988
+0.10%
$ 988,000 $ 37,988
Feb 10, 1 AM $ 0.000987
+0.00%
$ 987,000 $ 38,058
Feb 10, 12 AM $ 0.000988
+0.10%
$ 988,000 $ 38,105
Feb 9, 11 PM $ 0.000987
-0.10%
$ 988,000 $ 38,141
Feb 9, 10 PM $ 0.000987
-0.10%
$ 987,000 $ 38,185
Feb 9, 9 PM $ 0.000987
-0.10%
$ 987,000 $ 38,212
Feb 9, 8 PM $ 0.000988
-1.40%
$ 988,000 $ 38,222
Feb 9, 7 PM $ 0.001
+0.10%
$ 1 million $ 37,689