Node AI Token Historical Data

NAIT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.001
-0.10%
$ 1 million $ 37,648
Feb 9, 5 PM $ 0.001
+0.10%
$ 1 million $ 37,593
Feb 9, 4 PM $ 0.001
-0.10%
$ 1 million $ 37,582
Feb 9, 3 PM $ 0.001
-0.10%
$ 1 million $ 37,612
Feb 9, 2 PM $ 0.001
+0.00%
$ 1 million $ 37,639
Feb 9, 1 PM $ 0.001
+0.00%
$ 1 million $ 41,337
Feb 9, 12 PM $ 0.001
+0.00%
$ 1 million $ 41,297
Feb 9, 11 AM $ 0.001
+0.00%
$ 1 million $ 41,326
Feb 9, 10 AM $ 0.001
+0.00%
$ 1 million $ 41,336
Feb 9, 9 AM $ 0.001
+0.00%
$ 1 million $ 41,358
Feb 9, 8 AM $ 0.001
-0.10%
$ 1 million $ 41,403
Feb 9, 7 AM $ 0.001
+0.00%
$ 1 million $ 41,391
Feb 9, 6 AM $ 0.001
+0.00%
$ 1 million $ 41,438
Feb 9, 5 AM $ 0.001
+0.00%
$ 1 million $ 41,466
Feb 9, 4 AM $ 0.001
+0.00%
$ 1 million $ 41,489
Feb 9, 3 AM $ 0.001
+0.00%
$ 1 million $ 41,535
Feb 9, 2 AM $ 0.001
+0.00%
$ 1 million $ 41,439
Feb 9, 1 AM $ 0.001
-0.10%
$ 1 million $ 41,428
Feb 9, 12 AM $ 0.001
+0.00%
$ 1 million $ 41,435
Feb 8, 11 PM $ 0.001
+0.20%
$ 1 million $ 41,429
Feb 8, 10 PM $ 0.001
+0.00%
$ 1 million $ 41,456
Feb 8, 9 PM $ 0.001
+0.00%
$ 1 million $ 41,468
Feb 8, 8 PM $ 0.001
+0.00%
$ 1 million $ 41,476
Feb 8, 7 PM $ 0.001
+0.00%
$ 1 million $ 41,501
Feb 8, 6 PM $ 0.001
-0.10%
$ 1 million $ 41,522
Feb 8, 5 PM $ 0.001
-0.10%
$ 1 million $ 41,566
Feb 8, 4 PM $ 0.001
+0.00%
$ 1 million $ 41,582
Feb 8, 3 PM $ 0.001
+0.00%
$ 1 million $ 41,592
Feb 8, 2 PM $ 0.001
-0.79%
$ 1 million $ 41,576
Feb 8, 1 PM $ 0.00101
-0.20%
$ 1.01 million $ 37,918
Feb 8, 12 PM $ 0.00101
-0.10%
$ 1.01 million $ 37,942
Feb 8, 11 AM $ 0.00101
-0.20%
$ 1.01 million $ 37,928
Feb 8, 10 AM $ 0.00101
-0.10%
$ 1.01 million $ 37,903
Feb 8, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 37,858
Feb 8, 8 AM $ 0.00101
+0.20%
$ 1.01 million $ 37,858
Feb 8, 7 AM $ 0.00101
+0.20%
$ 1.01 million $ 37,392
Feb 8, 6 AM $ 0.00101
+0.10%
$ 1.01 million $ 36,990
Feb 8, 5 AM $ 0.00101
-0.30%
$ 1.01 million $ 36,994
Feb 8, 4 AM $ 0.00101
+0.30%
$ 1.01 million $ 36,991
Feb 8, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 36,990
Feb 8, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 37,379
Feb 8, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 37,438
Feb 8, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 37,449
Feb 7, 11 PM $ 0.00101
-0.10%
$ 1.01 million $ 37,495
Feb 7, 10 PM $ 0.00101
+0.20%
$ 1.01 million $ 37,498
Feb 7, 9 PM $ 0.00101
-0.30%
$ 1.01 million $ 37,496
Feb 7, 8 PM $ 0.00101
+0.20%
$ 1.01 million $ 37,513
Feb 7, 7 PM $ 0.00101
+0.10%
$ 1.01 million $ 37,545
Feb 7, 6 PM $ 0.00101
+0.10%
$ 1.01 million $ 39,112
Feb 7, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 41,091