Node AI Token Historical Data

NAIT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 41,086
Feb 7, 3 PM $ 0.00101
+0.10%
$ 1.01 million $ 41,135
Feb 7, 2 PM $ 0.00101
+0.20%
$ 1.01 million $ 41,231
Feb 7, 1 PM $ 0.00101
+0.20%
$ 1.01 million $ 41,310
Feb 7, 12 PM $ 0.00101
+0.10%
$ 1.01 million $ 41,432
Feb 7, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 48,202
Feb 7, 10 AM $ 0.00101
+0.10%
$ 1.01 million $ 48,441
Feb 7, 9 AM $ 0.00101
+0.20%
$ 1.01 million $ 48,710
Feb 7, 8 AM $ 0.00101
-0.20%
$ 1.01 million $ 48,996
Feb 7, 7 AM $ 0.00101
-0.49%
$ 1.01 million $ 49,746
Feb 7, 6 AM $ 0.00101
-0.30%
$ 1.01 million $ 50,392
Feb 7, 5 AM $ 0.00101
+0.30%
$ 1.01 million $ 50,633
Feb 7, 4 AM $ 0.00101
-0.39%
$ 1.02 million $ 50,865
Feb 7, 3 AM $ 0.00101
-0.88%
$ 1.01 million $ 51,098
Feb 7, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 51,085
Feb 7, 1 AM $ 0.00102
-0.10%
$ 1.02 million $ 51,316
Feb 7, 12 AM $ 0.00102
+0.10%
$ 1.02 million $ 51,546
Feb 6, 11 PM $ 0.00102
-0.10%
$ 1.02 million $ 51,692
Feb 6, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 51,995
Feb 6, 9 PM $ 0.00102
-0.10%
$ 1.02 million $ 52,171
Feb 6, 8 PM $ 0.00102
+0.10%
$ 1.02 million $ 52,485
Feb 6, 7 PM $ 0.00102
+1.99%
$ 1.02 million $ 52,755
Feb 6, 6 PM $ 0.001
-6.60%
$ 1.01 million $ 51,450
Feb 6, 5 PM $ 0.00108
-0.46%
$ 1.08 million $ 49,672
Feb 6, 4 PM $ 0.00107
-0.28%
$ 1.08 million $ 49,930
Feb 6, 3 PM $ 0.00108
-0.19%
$ 1.08 million $ 50,121
Feb 6, 2 PM $ 0.00108
-0.09%
$ 1.08 million $ 50,034
Feb 6, 1 PM $ 0.00108
-0.19%
$ 1.07 million $ 49,795
Feb 6, 12 PM $ 0.00108
-8.42%
$ 1.08 million $ 49,400
Feb 6, 11 AM $ 0.00117
+0.09%
$ 1.18 million $ 42,300
Feb 6, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 41,694
Feb 6, 9 AM $ 0.00118
+0.09%
$ 1.18 million $ 41,092
Feb 6, 8 AM $ 0.00117
-0.09%
$ 1.18 million $ 40,555
Feb 6, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 40,540
Feb 6, 6 AM $ 0.00118
+0.26%
$ 1.18 million $ 40,538
Feb 6, 5 AM $ 0.00118
+0.09%
$ 1.18 million $ 40,539
Feb 6, 4 AM $ 0.00118
+0.17%
$ 1.18 million $ 40,120
Feb 6, 3 AM $ 0.00117
+0.00%
$ 1.18 million $ 39,503
Feb 6, 2 AM $ 0.00117
-0.09%
$ 1.18 million $ 38,826
Feb 6, 1 AM $ 0.00118
+0.17%
$ 1.18 million $ 38,281
Feb 6, 12 AM $ 0.00117
-0.09%
$ 1.18 million $ 37,736
Feb 5, 11 PM $ 0.00117
-0.25%
$ 1.17 million $ 37,210
Feb 5, 10 PM $ 0.00117
+0.00%
$ 1.18 million $ 36,510
Feb 5, 9 PM $ 0.00117
-0.09%
$ 1.18 million $ 35,980
Feb 5, 8 PM $ 0.00117
-0.25%
$ 1.18 million $ 35,114
Feb 5, 7 PM $ 0.00118
+0.26%
$ 1.18 million $ 34,623
Feb 5, 6 PM $ 0.00117
+0.09%
$ 1.18 million $ 33,945
Feb 5, 5 PM $ 0.00117
-0.09%
$ 1.18 million $ 33,327
Feb 5, 4 PM $ 0.00118
+0.09%
$ 1.18 million $ 32,609
Feb 5, 3 PM $ 0.00118
-0.08%
$ 1.18 million $ 31,769