Node AI Token Historical Data

NAIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00117
-0.34%
$ 1.17 million $ 31,270
Feb 5, 1 PM $ 0.00118
+0.43%
$ 1.18 million $ 30,762
Feb 5, 12 PM $ 0.00117
-0.42%
$ 1.17 million $ 30,091
Feb 5, 11 AM $ 0.00118
+0.00%
$ 1.17 million $ 29,438
Feb 5, 10 AM $ 0.00118
+0.34%
$ 1.18 million $ 28,955
Feb 5, 9 AM $ 0.00118
+0.17%
$ 1.17 million $ 28,734
Feb 5, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 28,504
Feb 5, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 27,674
Feb 5, 6 AM $ 0.00117
-0.17%
$ 1.18 million $ 27,131
Feb 5, 5 AM $ 0.00118
-0.17%
$ 1.18 million $ 26,533
Feb 5, 4 AM $ 0.00117
-0.09%
$ 1.17 million $ 26,573
Feb 5, 3 AM $ 0.00118
+0.43%
$ 1.18 million $ 26,455
Feb 5, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 26,223
Feb 5, 1 AM $ 0.00117
-0.42%
$ 1.17 million $ 25,798
Feb 5, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 25,374
Feb 4, 11 PM $ 0.00117
-0.26%
$ 1.17 million $ 25,028
Feb 4, 10 PM $ 0.00118
+0.43%
$ 1.18 million $ 24,733
Feb 4, 9 PM $ 0.00117
+0.00%
$ 1.18 million $ 24,332
Feb 4, 8 PM $ 0.00118
+0.26%
$ 1.18 million $ 24,136
Feb 4, 7 PM $ 0.00117
-0.34%
$ 1.17 million $ 23,672
Feb 4, 6 PM $ 0.00117
-0.17%
$ 1.17 million $ 23,384
Feb 4, 5 PM $ 0.00118
+0.26%
$ 1.18 million $ 23,026
Feb 4, 4 PM $ 0.00118
+0.00%
$ 1.17 million $ 22,687
Feb 4, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 22,388
Feb 4, 2 PM $ 0.00118
+0.08%
$ 1.18 million $ 22,130
Feb 4, 1 PM $ 0.00117
+0.09%
$ 1.18 million $ 22,128
Feb 4, 12 PM $ 0.00117
-0.42%
$ 1.17 million $ 22,013
Feb 4, 11 AM $ 0.00117
-0.34%
$ 1.18 million $ 22,680
Feb 4, 10 AM $ 0.00118
+0.51%
$ 1.18 million $ 23,181
Feb 4, 9 AM $ 0.00117
-0.09%
$ 1.17 million $ 23,378
Feb 4, 8 AM $ 0.00117
-0.25%
$ 1.17 million $ 23,353
Feb 4, 7 AM $ 0.00118
+0.34%
$ 1.18 million $ 23,041
Feb 4, 6 AM $ 0.00118
+0.34%
$ 1.18 million $ 22,494
Feb 4, 5 AM $ 0.00118
+0.60%
$ 1.18 million $ 22,126
Feb 4, 4 AM $ 0.00118
+0.34%
$ 1.18 million $ 21,571
Feb 4, 3 AM $ 0.00118
+0.43%
$ 1.18 million $ 21,351
Feb 4, 2 AM $ 0.00118
+0.26%
$ 1.18 million $ 21,245
Feb 4, 1 AM $ 0.00118
-0.08%
$ 1.18 million $ 21,322
Feb 4, 12 AM $ 0.00117
-0.17%
$ 1.17 million $ 21,343
Feb 3, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 21,484
Feb 3, 10 PM $ 0.00117
+0.09%
$ 1.18 million $ 21,320
Feb 3, 9 PM $ 0.00117
-0.09%
$ 1.17 million $ 21,528
Feb 3, 8 PM $ 0.00117
+0.00%
$ 1.18 million $ 21,605
Feb 3, 7 PM $ 0.00117
-0.09%
$ 1.18 million $ 21,739
Feb 3, 6 PM $ 0.00118
+0.09%
$ 1.18 million $ 21,984
Feb 3, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 22,304
Feb 3, 4 PM $ 0.00118
+0.43%
$ 1.18 million $ 26,975
Feb 3, 3 PM $ 0.00117
-0.34%
$ 1.18 million $ 27,213
Feb 3, 2 PM $ 0.00118
+0.34%
$ 1.18 million $ 27,440
Feb 3, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 27,539