Node AI Token Historical Data

NAIT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00117
-0.34%
$ 1.18 million $ 28,132
Feb 3, 11 AM $ 0.00118
+0.17%
$ 1.17 million $ 28,171
Feb 3, 10 AM $ 0.00118
+0.17%
$ 1.17 million $ 28,470
Feb 3, 9 AM $ 0.00117
+0.09%
$ 1.18 million $ 28,515
Feb 3, 8 AM $ 0.00118
+0.43%
$ 1.18 million $ 28,725
Feb 3, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 28,911
Feb 3, 6 AM $ 0.00118
-0.17%
$ 1.18 million $ 29,287
Feb 3, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 29,605
Feb 3, 4 AM $ 0.00117
-0.51%
$ 1.18 million $ 30,068
Feb 3, 3 AM $ 0.00118
+0.17%
$ 1.18 million $ 30,231
Feb 3, 2 AM $ 0.00117
-0.51%
$ 1.17 million $ 30,120
Feb 3, 1 AM $ 0.00117
-0.59%
$ 1.17 million $ 29,824
Feb 3, 12 AM $ 0.00118
+0.43%
$ 1.18 million $ 29,666
Feb 2, 11 PM $ 0.00117
-0.51%
$ 1.18 million $ 29,333
Feb 2, 10 PM $ 0.00118
-0.17%
$ 1.18 million $ 29,289
Feb 2, 9 PM $ 0.00117
-0.09%
$ 1.17 million $ 29,748
Feb 2, 8 PM $ 0.00117
-0.26%
$ 1.17 million $ 30,010
Feb 2, 7 PM $ 0.00118
+0.26%
$ 1.18 million $ 30,283
Feb 2, 6 PM $ 0.00117
-0.17%
$ 1.17 million $ 30,901
Feb 2, 5 PM $ 0.00118
-2.33%
$ 1.18 million $ 31,337
Feb 2, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 27,256
Feb 2, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 27,784
Feb 2, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,332
Feb 2, 1 PM $ 0.0012
-0.66%
$ 1.2 million $ 28,650
Feb 2, 12 PM $ 0.0012
-0.58%
$ 1.2 million $ 29,052
Feb 2, 11 AM $ 0.00121
+0.83%
$ 1.21 million $ 29,260
Feb 2, 10 AM $ 0.0012
+0.00%
$ 1.21 million $ 29,499
Feb 2, 9 AM $ 0.0012
-0.50%
$ 1.2 million $ 29,770
Feb 2, 8 AM $ 0.00121
+0.75%
$ 1.21 million $ 29,631
Feb 2, 7 AM $ 0.00121
+0.58%
$ 1.21 million $ 29,724
Feb 2, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 29,715
Feb 2, 5 AM $ 0.0012
-0.66%
$ 1.21 million $ 29,646
Feb 2, 4 AM $ 0.0012
+0.25%
$ 1.2 million $ 29,378
Feb 2, 3 AM $ 0.0012
-0.08%
$ 1.2 million $ 29,272
Feb 2, 2 AM $ 0.00121
+0.50%
$ 1.21 million $ 29,636
Feb 2, 1 AM $ 0.0012
-0.41%
$ 1.2 million $ 30,076
Feb 2, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 30,482
Feb 1, 11 PM $ 0.00121
-0.17%
$ 1.21 million $ 30,927
Feb 1, 10 PM $ 0.0012
+0.17%
$ 1.2 million $ 31,176
Feb 1, 9 PM $ 0.00121
+0.50%
$ 1.21 million $ 30,748
Feb 1, 8 PM $ 0.0012
-0.08%
$ 1.2 million $ 30,411
Feb 1, 7 PM $ 0.00121
+0.17%
$ 1.21 million $ 30,407
Feb 1, 6 PM $ 0.00121
+0.08%
$ 1.21 million $ 29,632
Feb 1, 5 PM $ 0.00121
-0.08%
$ 1.21 million $ 29,247
Feb 1, 4 PM $ 0.0012
-0.50%
$ 1.2 million $ 29,002
Feb 1, 3 PM $ 0.00121
+0.33%
$ 1.21 million $ 28,686
Feb 1, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,645
Feb 1, 1 PM $ 0.0012
+0.17%
$ 1.21 million $ 28,042
Feb 1, 12 PM $ 0.00121
+0.42%
$ 1.21 million $ 27,189
Feb 1, 11 AM $ 0.0012
-0.33%
$ 1.2 million $ 26,495