Node AI Token Historical Data

NAIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0012
-0.41%
$ 1.2 million $ 33,211
Feb 1, 9 AM $ 0.00121
+0.33%
$ 1.21 million $ 32,557
Feb 1, 8 AM $ 0.00121
+0.25%
$ 1.21 million $ 32,321
Feb 1, 7 AM $ 0.0012
+0.00%
$ 1.21 million $ 31,891
Feb 1, 6 AM $ 0.00121
+0.08%
$ 1.21 million $ 31,526
Feb 1, 5 AM $ 0.0012
-0.25%
$ 1.21 million $ 31,286
Feb 1, 4 AM $ 0.00121
+0.25%
$ 1.21 million $ 31,082
Feb 1, 3 AM $ 0.0012
+0.00%
$ 1.21 million $ 30,853
Feb 1, 2 AM $ 0.00121
-0.25%
$ 1.21 million $ 30,616
Feb 1, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 30,461
Feb 1, 12 AM $ 0.00121
-0.25%
$ 1.21 million $ 30,132
Jan 31, 11 PM $ 0.00121
+0.08%
$ 1.21 million $ 29,830
Jan 31, 10 PM $ 0.00121
-0.25%
$ 1.21 million $ 29,742
Jan 31, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 29,925
Jan 31, 8 PM $ 0.00121
-0.41%
$ 1.21 million $ 29,855
Jan 31, 7 PM $ 0.00121
-0.08%
$ 1.21 million $ 29,452
Jan 31, 6 PM $ 0.00121
+0.41%
$ 1.21 million $ 29,473
Jan 31, 5 PM $ 0.0012
-0.41%
$ 1.21 million $ 29,853
Jan 31, 4 PM $ 0.00121
-0.08%
$ 1.21 million $ 30,097
Jan 31, 3 PM $ 0.00121
+0.50%
$ 1.21 million $ 29,808
Jan 31, 2 PM $ 0.00121
+0.25%
$ 1.21 million $ 29,307
Jan 31, 1 PM $ 0.00121
+0.33%
$ 1.21 million $ 29,414
Jan 31, 12 PM $ 0.00121
-0.41%
$ 1.21 million $ 29,616
Jan 31, 11 AM $ 0.00121
-1.79%
$ 1.21 million $ 29,529
Jan 31, 10 AM $ 0.00123
+0.24%
$ 1.23 million $ 21,942
Jan 31, 9 AM $ 0.00123
+0.00%
$ 1.24 million $ 21,779
Jan 31, 8 AM $ 0.00123
+0.08%
$ 1.23 million $ 21,709
Jan 31, 7 AM $ 0.00123
+0.08%
$ 1.23 million $ 21,807
Jan 31, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,889
Jan 31, 5 AM $ 0.00123
+0.24%
$ 1.24 million $ 21,799
Jan 31, 4 AM $ 0.00123
-0.24%
$ 1.23 million $ 21,766
Jan 31, 3 AM $ 0.00123
+0.24%
$ 1.23 million $ 21,791
Jan 31, 2 AM $ 0.00123
+0.32%
$ 1.24 million $ 21,739
Jan 31, 1 AM $ 0.00123
-0.24%
$ 1.23 million $ 21,648
Jan 31, 12 AM $ 0.00123
-0.32%
$ 1.23 million $ 21,791
Jan 30, 11 PM $ 0.00123
+0.24%
$ 1.23 million $ 21,907
Jan 30, 10 PM $ 0.00123
+0.24%
$ 1.24 million $ 21,803
Jan 30, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 21,335
Jan 30, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 21,311
Jan 30, 7 PM $ 0.00123
-0.08%
$ 1.24 million $ 21,278
Jan 30, 6 PM $ 0.00123
+0.16%
$ 1.23 million $ 21,277
Jan 30, 5 PM $ 0.00123
-0.24%
$ 1.23 million $ 20,394
Jan 30, 4 PM $ 0.00123
+0.08%
$ 1.23 million $ 19,833
Jan 30, 3 PM $ 0.00123
+0.08%
$ 1.23 million $ 19,813
Jan 30, 2 PM $ 0.00123
+0.24%
$ 1.24 million $ 19,747
Jan 30, 1 PM $ 0.00123
+0.00%
$ 1.24 million $ 19,724
Jan 30, 12 PM $ 0.00123
+0.32%
$ 1.23 million $ 19,653
Jan 30, 11 AM $ 0.00123
-0.24%
$ 1.24 million $ 19,833
Jan 30, 10 AM $ 0.00123
-0.16%
$ 1.23 million $ 19,868
Jan 30, 9 AM $ 0.00123
+0.32%
$ 1.24 million $ 19,912