Node AI Token Historical Data

NAIT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00123
-0.32%
$ 1.23 million $ 19,844
Jan 30, 7 AM $ 0.00123
+0.32%
$ 1.23 million $ 19,918
Jan 30, 6 AM $ 0.00123
+0.08%
$ 1.24 million $ 19,942
Jan 30, 5 AM $ 0.00123
-0.08%
$ 1.23 million $ 19,980
Jan 30, 4 AM $ 0.00123
-0.08%
$ 1.23 million $ 19,819
Jan 30, 3 AM $ 0.00123
-0.32%
$ 1.23 million $ 19,782
Jan 30, 2 AM $ 0.00123
-0.24%
$ 1.23 million $ 19,807
Jan 30, 1 AM $ 0.00123
+0.00%
$ 1.24 million $ 19,792
Jan 30, 12 AM $ 0.00123
-0.24%
$ 1.23 million $ 19,677
Jan 29, 11 PM $ 0.00123
+0.24%
$ 1.23 million $ 19,583
Jan 29, 10 PM $ 0.00123
-0.08%
$ 1.23 million $ 19,594
Jan 29, 9 PM $ 0.00123
-0.24%
$ 1.23 million $ 20,016
Jan 29, 8 PM $ 0.00123
-0.08%
$ 1.23 million $ 20,374
Jan 29, 7 PM $ 0.00123
+0.08%
$ 1.23 million $ 21,010
Jan 29, 6 PM $ 0.00123
+0.00%
$ 1.24 million $ 21,639
Jan 29, 5 PM $ 0.00123
-0.32%
$ 1.23 million $ 22,762
Jan 29, 4 PM $ 0.00123
-0.32%
$ 1.24 million $ 23,626
Jan 29, 3 PM $ 0.00123
+0.00%
$ 1.24 million $ 24,105
Jan 29, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 24,206
Jan 29, 1 PM $ 0.00123
-0.24%
$ 1.23 million $ 24,200
Jan 29, 12 PM $ 0.00123
-0.32%
$ 1.23 million $ 24,179
Jan 29, 11 AM $ 0.00123
-0.08%
$ 1.23 million $ 24,325
Jan 29, 10 AM $ 0.00123
+0.24%
$ 1.24 million $ 24,421
Jan 29, 9 AM $ 0.00123
+0.32%
$ 1.23 million $ 24,641
Jan 29, 8 AM $ 0.00123
+0.32%
$ 1.24 million $ 24,868
Jan 29, 7 AM $ 0.00123
+0.08%
$ 1.24 million $ 25,034
Jan 29, 6 AM $ 0.00123
+0.90%
$ 1.23 million $ 25,106
Jan 29, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 25,269
Jan 29, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 25,506
Jan 29, 3 AM $ 0.00122
-0.16%
$ 1.23 million $ 25,542
Jan 29, 2 AM $ 0.00122
-0.65%
$ 1.22 million $ 25,616
Jan 29, 1 AM $ 0.00123
-0.08%
$ 1.23 million $ 25,689
Jan 29, 12 AM $ 0.00122
-0.49%
$ 1.22 million $ 25,682
Jan 28, 11 PM $ 0.00122
-0.49%
$ 1.22 million $ 25,777
Jan 28, 10 PM $ 0.00123
-0.16%
$ 1.23 million $ 25,731
Jan 28, 9 PM $ 0.00123
+0.66%
$ 1.23 million $ 25,607
Jan 28, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 25,084
Jan 28, 7 PM $ 0.00122
-0.08%
$ 1.22 million $ 25,527
Jan 28, 6 PM $ 0.00122
+1.50%
$ 1.22 million $ 25,115
Jan 28, 5 PM $ 0.0012
-0.17%
$ 1.2 million $ 24,142
Jan 28, 4 PM $ 0.0012
+0.17%
$ 1.21 million $ 23,771
Jan 28, 3 PM $ 0.0012
+0.08%
$ 1.2 million $ 23,409
Jan 28, 2 PM $ 0.0012
+0.08%
$ 1.2 million $ 30,865
Jan 28, 1 PM $ 0.0012
-0.08%
$ 1.2 million $ 30,728
Jan 28, 12 PM $ 0.0012
-0.17%
$ 1.2 million $ 30,610
Jan 28, 11 AM $ 0.0012
+0.17%
$ 1.21 million $ 30,372
Jan 28, 10 AM $ 0.0012
+0.17%
$ 1.21 million $ 30,191
Jan 28, 9 AM $ 0.0012
-0.08%
$ 1.2 million $ 30,070
Jan 28, 8 AM $ 0.0012
-0.17%
$ 1.21 million $ 29,935
Jan 28, 7 AM $ 0.0012
-0.17%
$ 1.2 million $ 29,677