Node AI Token Historical Data

NAIT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0012
+0.17%
$ 1.2 million $ 29,580
Jan 28, 5 AM $ 0.0012
+0.25%
$ 1.21 million $ 29,373
Jan 28, 4 AM $ 0.0012
+0.33%
$ 1.21 million $ 29,191
Jan 28, 3 AM $ 0.0012
+0.33%
$ 1.21 million $ 29,112
Jan 28, 2 AM $ 0.0012
+0.08%
$ 1.21 million $ 28,946
Jan 27, 3 AM $ 0.00119
+0.34%
$ 1.19 million $ 22,493
Jan 27, 2 AM $ 0.00119
+0.08%
$ 1.19 million $ 22,624
Jan 27, 1 AM $ 0.00118
-0.25%
$ 1.19 million $ 22,838
Jan 27, 12 AM $ 0.00119
+0.08%
$ 1.19 million $ 22,962
Jan 26, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 22,997
Jan 26, 10 PM $ 0.00119
-0.17%
$ 1.19 million $ 23,051
Jan 26, 9 PM $ 0.00119
+0.17%
$ 1.19 million $ 23,065
Jan 26, 8 PM $ 0.00119
+0.17%
$ 1.19 million $ 23,091
Jan 26, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 23,097
Jan 26, 6 PM $ 0.00119
+0.34%
$ 1.19 million $ 23,469
Jan 26, 5 PM $ 0.00118
-0.25%
$ 1.19 million $ 23,518
Jan 26, 4 PM $ 0.00119
+0.34%
$ 1.19 million $ 23,567
Jan 26, 3 PM $ 0.00118
-0.42%
$ 1.19 million $ 23,623
Jan 26, 2 PM $ 0.00119
+0.42%
$ 1.18 million $ 23,544
Jan 26, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 23,413
Jan 26, 12 PM $ 0.00118
-0.17%
$ 1.18 million $ 23,467
Jan 26, 11 AM $ 0.00119
+0.17%
$ 1.19 million $ 23,477
Jan 26, 10 AM $ 0.00119
+0.17%
$ 1.19 million $ 23,333
Jan 26, 9 AM $ 0.00119
+0.17%
$ 1.19 million $ 23,151
Jan 26, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 23,150
Jan 26, 7 AM $ 0.00118
-0.25%
$ 1.19 million $ 23,362
Jan 26, 6 AM $ 0.00119
+0.25%
$ 1.19 million $ 23,259
Jan 26, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 23,196
Jan 26, 4 AM $ 0.00119
+0.08%
$ 1.19 million $ 23,065
Jan 26, 3 AM $ 0.00119
+0.25%
$ 1.19 million $ 22,997
Jan 26, 2 AM $ 0.00119
-0.08%
$ 1.19 million $ 23,054
Jan 26, 1 AM $ 0.00119
-0.17%
$ 1.19 million $ 23,164
Jan 26, 12 AM $ 0.00118
-0.25%
$ 1.19 million $ 23,943
Jan 25, 11 PM $ 0.00118
+0.00%
$ 1.19 million $ 24,192
Jan 25, 10 PM $ 0.00119
+0.25%
$ 1.19 million $ 24,200
Jan 25, 9 PM $ 0.00118
-0.25%
$ 1.19 million $ 24,825
Jan 25, 8 PM $ 0.00119
-0.08%
$ 1.19 million $ 24,708
Jan 25, 7 PM $ 0.00119
+0.17%
$ 1.19 million $ 24,589
Jan 25, 6 PM $ 0.00118
+0.00%
$ 1.19 million $ 24,560
Jan 25, 5 PM $ 0.00118
+0.00%
$ 1.19 million $ 24,543
Jan 25, 4 PM $ 0.00118
+0.00%
$ 1.19 million $ 24,304
Jan 25, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 24,182
Jan 25, 2 PM $ 0.00119
+0.17%
$ 1.19 million $ 24,185
Jan 25, 1 PM $ 0.00119
+0.08%
$ 1.19 million $ 24,162
Jan 25, 12 PM $ 0.00119
-0.08%
$ 1.19 million $ 24,010
Jan 25, 11 AM $ 0.00119
+0.17%
$ 1.19 million $ 24,271
Jan 25, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 26,296
Jan 25, 9 AM $ 0.00119
+0.25%
$ 1.19 million $ 26,295
Jan 25, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 26,155
Jan 25, 7 AM $ 0.00119
+0.25%
$ 1.19 million $ 25,759