Node AI Token Historical Data

NAIT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00118
+0.00%
$ 1.19 million $ 25,783
Jan 25, 5 AM $ 0.00119
+0.17%
$ 1.19 million $ 25,810
Jan 25, 4 AM $ 0.00119
+0.17%
$ 1.19 million $ 25,846
Jan 25, 3 AM $ 0.00118
-0.08%
$ 1.19 million $ 25,906
Jan 25, 2 AM $ 0.00119
-0.08%
$ 1.19 million $ 25,718
Jan 25, 1 AM $ 0.00119
-0.08%
$ 1.19 million $ 25,504
Jan 25, 12 AM $ 0.00119
+0.34%
$ 1.19 million $ 24,445
Jan 24, 11 PM $ 0.00118
+0.17%
$ 1.19 million $ 24,173
Jan 24, 10 PM $ 0.00119
+0.08%
$ 1.19 million $ 24,017
Jan 24, 9 PM $ 0.00118
-0.25%
$ 1.19 million $ 23,108
Jan 24, 8 PM $ 0.00119
+0.25%
$ 1.19 million $ 23,041
Jan 24, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 22,919
Jan 24, 6 PM $ 0.00118
-0.34%
$ 1.18 million $ 22,719
Jan 24, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 22,540
Jan 24, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 22,606
Jan 24, 3 PM $ 0.00119
+0.42%
$ 1.19 million $ 22,573
Jan 24, 2 PM $ 0.00119
+0.34%
$ 1.19 million $ 22,604
Jan 24, 1 PM $ 0.00118
-0.42%
$ 1.18 million $ 22,573
Jan 24, 12 PM $ 0.00118
+1.11%
$ 1.18 million $ 22,632
Jan 24, 11 AM $ 0.00117
-1.52%
$ 1.17 million $ 22,403
Jan 24, 10 AM $ 0.00119
+0.34%
$ 1.19 million $ 20,177
Jan 24, 9 AM $ 0.00119
+0.34%
$ 1.19 million $ 20,182
Jan 24, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 24,302
Jan 24, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 24,330
Jan 24, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 24,319
Jan 24, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 24,262
Jan 24, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 24,178
Jan 24, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 24,046
Jan 24, 2 AM $ 0.00119
+0.34%
$ 1.19 million $ 24,116
Jan 24, 1 AM $ 0.00119
+0.08%
$ 1.19 million $ 24,147
Jan 24, 12 AM $ 0.00119
-0.08%
$ 1.19 million $ 24,232
Jan 23, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 23,924
Jan 23, 10 PM $ 0.00119
-0.25%
$ 1.19 million $ 24,008
Jan 23, 9 PM $ 0.00119
+0.25%
$ 1.19 million $ 24,363
Jan 23, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 24,685
Jan 23, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 24,803
Jan 23, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 24,913
Jan 23, 5 PM $ 0.00119
-0.17%
$ 1.19 million $ 24,958
Jan 23, 4 PM $ 0.00119
-0.17%
$ 1.19 million $ 25,025
Jan 23, 3 PM $ 0.00119
-0.17%
$ 1.19 million $ 25,142
Jan 23, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 25,102
Jan 23, 1 PM $ 0.00119
+0.34%
$ 1.19 million $ 25,113
Jan 23, 12 PM $ 0.00119
+0.34%
$ 1.19 million $ 25,015
Jan 23, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 25,037
Jan 23, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 25,143
Jan 23, 9 AM $ 0.00119
-0.75%
$ 1.19 million $ 25,162
Jan 23, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 21,039
Jan 23, 7 AM $ 0.0012
+0.33%
$ 1.2 million $ 21,051
Jan 23, 6 AM $ 0.0012
-0.33%
$ 1.2 million $ 25,608
Jan 23, 5 AM $ 0.0012
-0.33%
$ 1.2 million $ 25,947