Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node AI Token Historical Data

NAIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 AM $0.000288
+3.60%
$288,000 $20,784
Mar 23, 2 AM $0.000278
-1.07%
$278,000 $20,702
Mar 23, 1 AM $0.000274
-4.86%
$274,000 $20,587
Mar 23, 12 AM $0.000283
+1.07%
$283,000 $20,553
Mar 22, 11 PM $0.000279
+8.56%
$279,000 $20,081
Mar 22, 10 PM $0.000257
+0.78%
$257,000 $19,919
Mar 22, 9 PM $0.000252
-0.40%
$252,000 $20,790
Mar 22, 8 PM $0.000253
-2.32%
$253,000 $20,370
Mar 22, 7 PM $0.000259
+2.78%
$259,000 $20,059
Mar 22, 6 PM $0.000252
-2.33%
$252,000 $20,067
Mar 22, 5 PM $0.000258
+0.78%
$258,000 $20,230
Mar 22, 4 PM $0.000254
-1.55%
$254,000 $20,195
Mar 22, 3 PM $0.000259
+1.17%
$259,000 $20,172
Mar 22, 2 PM $0.000255
-5.56%
$255,000 $20,696
Mar 22, 1 PM $0.000267
+0.75%
$267,000 $21,319
Mar 22, 12 PM $0.000262
-6.09%
$262,000 $21,130
Mar 22, 11 AM $0.000281
+0.72%
$281,000 $24,448
Mar 22, 10 AM $0.000279
+0.00%
$279,000 $24,995
Mar 22, 9 AM $0.000287
+0.00%
$287,000 $25,356
Mar 22, 8 AM $0.000287
-0.35%
$287,000 $25,310
Mar 22, 7 AM $0.000288
+2.49%
$288,000 $25,150
Mar 22, 6 AM $0.000286
+6.72%
$286,000 $24,996
Mar 22, 5 AM $0.000266
+3.10%
$266,000 $25,117
Mar 22, 4 AM $0.000261
-2.25%
$261,000 $25,237
Mar 22, 3 AM $0.000268
-6.29%
$268,000 $25,524
Mar 22, 2 AM $0.000286
+2.51%
$286,000 $25,143
Mar 22, 1 AM $0.000279
-2.79%
$279,000 $25,044
Mar 22, 12 AM $0.000287
+0.00%
$287,000 $25,050
Mar 21, 11 PM $0.000287
+0.70%
$287,000 $24,429
Mar 21, 10 PM $0.000282
-1.05%
$282,000 $23,984
Mar 21, 9 PM $0.000282
+0.00%
$282,000 $22,845
Mar 21, 8 PM $0.000282
-0.70%
$282,000 $22,661
Mar 21, 7 PM $0.000284
+1.07%
$284,000 $22,360
Mar 21, 6 PM $0.000281
-1.06%
$281,000 $22,107
Mar 21, 5 PM $0.00028
+0.36%
$280,000 $21,854
Mar 21, 4 PM $0.000283
-0.35%
$283,000 $21,759
Mar 21, 10 AM $0.000181
+5.85%
$181,000 $15,249
Mar 21, 9 AM $0.000171
+0.00%
$171,000 $15,195
Mar 21, 7 AM $0.000168
-6.15%
$168,000 $15,692
Mar 21, 6 AM $0.000179
-16.74%
$179,000 $15,695
Mar 21, 5 AM $0.000218
-2.24%
$218,000 $20,599
Mar 21, 4 AM $0.000224
-6.67%
$224,000 $20,198
Mar 21, 3 AM $0.000241
+1.26%
$241,000 $19,878
Mar 21, 2 AM $0.000238
-2.06%
$238,000 $19,840
Mar 21, 1 AM $0.000244
-0.81%
$245,000 $19,816
Mar 21, 12 AM $0.000239
-2.05%
$239,000 $19,671
Mar 20, 11 PM $0.000241
-0.41%
$241,000 $19,699
Mar 20, 10 PM $0.000242
-1.63%
$242,000 $19,647
Mar 20, 9 PM $0.000246
+0.00%
$246,000 $19,843
Mar 20, 8 PM $0.000246
+0.00%
$246,000 $19,830