Node AI Token Historical Data

NAIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000288
+3.60%
$ 288,000 $ 20,784
Mar 23, 2 AM $ 0.000278
-1.07%
$ 278,000 $ 20,702
Mar 23, 1 AM $ 0.000274
-4.86%
$ 274,000 $ 20,587
Mar 23, 12 AM $ 0.000283
+1.07%
$ 283,000 $ 20,553
Mar 22, 11 PM $ 0.000279
+8.56%
$ 279,000 $ 20,081
Mar 22, 10 PM $ 0.000257
+0.78%
$ 257,000 $ 19,919
Mar 22, 9 PM $ 0.000252
-0.40%
$ 252,000 $ 20,790
Mar 22, 8 PM $ 0.000253
-2.32%
$ 253,000 $ 20,370
Mar 22, 7 PM $ 0.000259
+2.78%
$ 259,000 $ 20,059
Mar 22, 6 PM $ 0.000252
-2.33%
$ 252,000 $ 20,067
Mar 22, 5 PM $ 0.000258
+0.78%
$ 258,000 $ 20,230
Mar 22, 4 PM $ 0.000254
-1.55%
$ 254,000 $ 20,195
Mar 22, 3 PM $ 0.000259
+1.17%
$ 259,000 $ 20,172
Mar 22, 2 PM $ 0.000255
-5.56%
$ 255,000 $ 20,696
Mar 22, 1 PM $ 0.000267
+0.75%
$ 267,000 $ 21,319
Mar 22, 12 PM $ 0.000262
-6.09%
$ 262,000 $ 21,130
Mar 22, 11 AM $ 0.000281
+0.72%
$ 281,000 $ 24,448
Mar 22, 10 AM $ 0.000279
+0.00%
$ 279,000 $ 24,995
Mar 22, 9 AM $ 0.000287
+0.00%
$ 287,000 $ 25,356
Mar 22, 8 AM $ 0.000287
-0.35%
$ 287,000 $ 25,310
Mar 22, 7 AM $ 0.000288
+2.49%
$ 288,000 $ 25,150
Mar 22, 6 AM $ 0.000286
+6.72%
$ 286,000 $ 24,996
Mar 22, 5 AM $ 0.000266
+3.10%
$ 266,000 $ 25,117
Mar 22, 4 AM $ 0.000261
-2.25%
$ 261,000 $ 25,237
Mar 22, 3 AM $ 0.000268
-6.29%
$ 268,000 $ 25,524
Mar 22, 2 AM $ 0.000286
+2.51%
$ 286,000 $ 25,143
Mar 22, 1 AM $ 0.000279
-2.79%
$ 279,000 $ 25,044
Mar 22, 12 AM $ 0.000287
+0.00%
$ 287,000 $ 25,050
Mar 21, 11 PM $ 0.000287
+0.70%
$ 287,000 $ 24,429
Mar 21, 10 PM $ 0.000282
-1.05%
$ 282,000 $ 23,984
Mar 21, 9 PM $ 0.000282
+0.00%
$ 282,000 $ 22,845
Mar 21, 8 PM $ 0.000282
-0.70%
$ 282,000 $ 22,661
Mar 21, 7 PM $ 0.000284
+1.07%
$ 284,000 $ 22,360
Mar 21, 6 PM $ 0.000281
-1.06%
$ 281,000 $ 22,107
Mar 21, 5 PM $ 0.00028
+0.36%
$ 280,000 $ 21,854
Mar 21, 4 PM $ 0.000283
-0.35%
$ 283,000 $ 21,759
Mar 21, 10 AM $ 0.000181
+5.85%
$ 181,000 $ 15,249
Mar 21, 9 AM $ 0.000171
+0.00%
$ 171,000 $ 15,195
Mar 21, 7 AM $ 0.000168
-6.15%
$ 168,000 $ 15,692
Mar 21, 6 AM $ 0.000179
-16.74%
$ 179,000 $ 15,695
Mar 21, 5 AM $ 0.000218
-2.24%
$ 218,000 $ 20,599
Mar 21, 4 AM $ 0.000224
-6.67%
$ 224,000 $ 20,198
Mar 21, 3 AM $ 0.000241
+1.26%
$ 241,000 $ 19,878
Mar 21, 2 AM $ 0.000238
-2.06%
$ 238,000 $ 19,840
Mar 21, 1 AM $ 0.000244
-0.81%
$ 245,000 $ 19,816
Mar 21, 12 AM $ 0.000239
-2.05%
$ 239,000 $ 19,671
Mar 20, 11 PM $ 0.000241
-0.41%
$ 241,000 $ 19,699
Mar 20, 10 PM $ 0.000242
-1.63%
$ 242,000 $ 19,647
Mar 20, 9 PM $ 0.000246
+0.00%
$ 246,000 $ 19,843
Mar 20, 8 PM $ 0.000246
+0.00%
$ 246,000 $ 19,830