Node AI Token Historical Data

NAIT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0012
-0.17%
$ 1.2 million $ 25,967
Jan 23, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 26,117
Jan 23, 2 AM $ 0.0012
-0.08%
$ 1.2 million $ 25,995
Jan 23, 1 AM $ 0.0012
-0.08%
$ 1.2 million $ 25,997
Jan 23, 12 AM $ 0.0012
+0.33%
$ 1.2 million $ 26,140
Jan 22, 11 PM $ 0.0012
+0.25%
$ 1.2 million $ 26,440
Jan 22, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 26,528
Jan 22, 9 PM $ 0.0012
+0.00%
$ 1.21 million $ 26,471
Jan 22, 8 PM $ 0.0012
+0.08%
$ 1.21 million $ 26,303
Jan 22, 7 PM $ 0.0012
-0.41%
$ 1.2 million $ 26,314
Jan 22, 6 PM $ 0.0012
+0.33%
$ 1.2 million $ 26,301
Jan 22, 5 PM $ 0.0012
-0.41%
$ 1.2 million $ 26,395
Jan 22, 4 PM $ 0.0012
+0.08%
$ 1.2 million $ 26,818
Jan 22, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 27,178
Jan 22, 2 PM $ 0.0012
+0.08%
$ 1.2 million $ 27,274
Jan 22, 1 PM $ 0.0012
+0.00%
$ 1.21 million $ 27,399
Jan 22, 12 PM $ 0.0012
+0.00%
$ 1.21 million $ 27,494
Jan 22, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 27,504
Jan 22, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 27,576
Jan 22, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 32,004
Jan 22, 8 AM $ 0.0012
+0.17%
$ 1.2 million $ 32,238
Jan 22, 7 AM $ 0.0012
-1.88%
$ 1.2 million $ 32,345
Jan 22, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 27,934
Jan 22, 5 AM $ 0.00123
+0.24%
$ 1.23 million $ 27,705
Jan 22, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 27,869
Jan 22, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 27,872
Jan 22, 2 AM $ 0.00123
+0.49%
$ 1.23 million $ 28,328
Jan 22, 1 AM $ 0.00122
-0.49%
$ 1.23 million $ 28,386
Jan 22, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 28,354
Jan 21, 11 PM $ 0.00122
-0.49%
$ 1.23 million $ 28,381
Jan 21, 10 PM $ 0.00123
-0.41%
$ 1.23 million $ 28,297
Jan 21, 9 PM $ 0.00123
-0.32%
$ 1.23 million $ 28,258
Jan 21, 8 PM $ 0.00123
+0.49%
$ 1.23 million $ 28,248
Jan 21, 7 PM $ 0.00122
+0.00%
$ 1.23 million $ 28,292
Jan 21, 6 PM $ 0.00122
-0.49%
$ 1.23 million $ 28,339
Jan 21, 5 PM $ 0.00123
-0.32%
$ 1.23 million $ 28,327
Jan 21, 4 PM $ 0.00123
-0.08%
$ 1.23 million $ 27,956
Jan 21, 3 PM $ 0.00123
+0.41%
$ 1.23 million $ 27,587
Jan 21, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 27,612
Jan 21, 1 PM $ 0.00123
-0.41%
$ 1.23 million $ 27,926
Jan 21, 12 PM $ 0.00123
-0.33%
$ 1.23 million $ 28,148
Jan 21, 11 AM $ 0.00123
-0.41%
$ 1.23 million $ 28,160
Jan 21, 10 AM $ 0.00122
-2.00%
$ 1.22 million $ 28,357
Jan 21, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 30,598
Jan 21, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 32,027
Jan 21, 7 AM $ 0.00125
-0.48%
$ 1.25 million $ 31,575
Jan 21, 6 AM $ 0.00125
+0.32%
$ 1.25 million $ 31,637
Jan 21, 5 AM $ 0.00125
+0.48%
$ 1.25 million $ 31,659
Jan 21, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 31,655
Jan 21, 3 AM $ 0.00125
+0.56%
$ 1.25 million $ 37,620