Node AI Token Historical Data

NAIT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00125
+0.48%
$ 1.25 million $ 37,328
Jan 21, 1 AM $ 0.00125
-0.40%
$ 1.25 million $ 37,320
Jan 21, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 37,371
Jan 20, 11 PM $ 0.00125
-0.32%
$ 1.25 million $ 37,315
Jan 20, 10 PM $ 0.00125
+0.32%
$ 1.25 million $ 37,306
Jan 20, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 37,224
Jan 20, 8 PM $ 0.00125
+0.40%
$ 1.25 million $ 37,277
Jan 20, 7 PM $ 0.00125
-0.48%
$ 1.25 million $ 37,274
Jan 20, 6 PM $ 0.00125
-0.48%
$ 1.25 million $ 37,328
Jan 20, 5 PM $ 0.00125
+0.08%
$ 1.25 million $ 37,221
Jan 20, 4 PM $ 0.00125
-0.08%
$ 1.25 million $ 37,208
Jan 20, 3 PM $ 0.00125
+0.16%
$ 1.25 million $ 37,161
Jan 20, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 37,186
Jan 20, 1 PM $ 0.00125
-0.16%
$ 1.25 million $ 37,914
Jan 20, 12 PM $ 0.00125
+0.48%
$ 1.25 million $ 38,365
Jan 20, 11 AM $ 0.00125
-0.32%
$ 1.25 million $ 37,989
Jan 20, 10 AM $ 0.00125
-1.65%
$ 1.25 million $ 37,856
Jan 20, 9 AM $ 0.00127
+4.61%
$ 1.27 million $ 31,600
Jan 20, 8 AM $ 0.00122
+0.25%
$ 1.22 million $ 30,165
Jan 20, 7 AM $ 0.00122
+0.50%
$ 1.22 million $ 30,422
Jan 20, 6 AM $ 0.00121
-0.33%
$ 1.22 million $ 30,279
Jan 20, 5 AM $ 0.00121
-0.41%
$ 1.21 million $ 30,126
Jan 20, 4 AM $ 0.00122
-0.57%
$ 1.22 million $ 30,029
Jan 20, 3 AM $ 0.00122
-0.16%
$ 1.22 million $ 24,031
Jan 20, 2 AM $ 0.00123
-0.41%
$ 1.23 million $ 24,792
Jan 20, 1 AM $ 0.00123
-0.41%
$ 1.23 million $ 25,722
Jan 20, 12 AM $ 0.00123
-0.32%
$ 1.23 million $ 26,611
Jan 19, 11 PM $ 0.00123
-0.08%
$ 1.23 million $ 27,405
Jan 19, 10 PM $ 0.00123
+0.08%
$ 1.23 million $ 27,440
Jan 19, 9 PM $ 0.00122
-0.16%
$ 1.23 million $ 27,478
Jan 19, 8 PM $ 0.00123
+0.08%
$ 1.23 million $ 27,613
Jan 19, 7 PM $ 0.00123
-0.41%
$ 1.23 million $ 27,870
Jan 19, 6 PM $ 0.00123
+0.08%
$ 1.23 million $ 27,669
Jan 19, 5 PM $ 0.00123
-0.24%
$ 1.23 million $ 27,962
Jan 19, 4 PM $ 0.00123
-0.41%
$ 1.23 million $ 28,024
Jan 19, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 28,184
Jan 19, 2 PM $ 0.00123
-0.41%
$ 1.23 million $ 28,142
Jan 19, 1 PM $ 0.00123
+0.74%
$ 1.23 million $ 27,053
Jan 19, 12 PM $ 0.00122
+0.08%
$ 1.23 million $ 26,571
Jan 19, 11 AM $ 0.00122
+0.16%
$ 1.22 million $ 27,037
Jan 19, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 26,953
Jan 19, 9 AM $ 0.00122
-0.41%
$ 1.23 million $ 26,554
Jan 19, 8 AM $ 0.00123
+0.08%
$ 1.23 million $ 26,558
Jan 19, 7 AM $ 0.00123
-0.08%
$ 1.23 million $ 26,736
Jan 19, 6 AM $ 0.00123
-0.08%
$ 1.23 million $ 26,801
Jan 19, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 27,151
Jan 19, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 27,254
Jan 19, 3 AM $ 0.00123
-0.08%
$ 1.23 million $ 27,435
Jan 19, 2 AM $ 0.00123
+0.16%
$ 1.23 million $ 26,675
Jan 19, 1 AM $ 0.00123
-0.08%
$ 1.23 million $ 25,750