Node AI Token Historical Data

NAIT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 24,838
Jan 18, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 24,582
Jan 18, 10 PM $ 0.00123
-0.16%
$ 1.23 million $ 24,638
Jan 18, 9 PM $ 0.00123
+0.16%
$ 1.23 million $ 24,706
Jan 18, 8 PM $ 0.00123
+0.24%
$ 1.23 million $ 24,532
Jan 18, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 24,246
Jan 18, 6 PM $ 0.00123
+0.41%
$ 1.23 million $ 24,345
Jan 18, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 24,101
Jan 18, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 24,053
Jan 18, 3 PM $ 0.00123
+0.24%
$ 1.23 million $ 23,888
Jan 18, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 23,910
Jan 18, 1 PM $ 0.00123
-0.33%
$ 1.23 million $ 24,291
Jan 18, 12 PM $ 0.00123
+0.16%
$ 1.23 million $ 24,819
Jan 18, 11 AM $ 0.00122
-0.16%
$ 1.23 million $ 25,061
Jan 18, 10 AM $ 0.00123
+0.25%
$ 1.23 million $ 26,292
Jan 18, 9 AM $ 0.00122
+0.00%
$ 1.23 million $ 26,746
Jan 18, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 26,738
Jan 18, 7 AM $ 0.00122
-0.24%
$ 1.23 million $ 26,817
Jan 18, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 26,886
Jan 18, 5 AM $ 0.00123
-0.49%
$ 1.24 million $ 27,032
Jan 18, 4 AM $ 0.00123
-0.24%
$ 1.24 million $ 27,624
Jan 18, 3 AM $ 0.00123
+0.16%
$ 1.23 million $ 27,602
Jan 18, 2 AM $ 0.00123
+0.00%
$ 1.24 million $ 31,723
Jan 18, 1 AM $ 0.00123
-0.08%
$ 1.23 million $ 31,682
Jan 18, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 31,683
Jan 17, 11 PM $ 0.00123
+0.33%
$ 1.23 million $ 31,159
Jan 17, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 31,001
Jan 17, 9 PM $ 0.00123
-0.40%
$ 1.23 million $ 31,051
Jan 17, 8 PM $ 0.00123
+0.08%
$ 1.24 million $ 30,990
Jan 17, 7 PM $ 0.00123
-0.40%
$ 1.23 million $ 31,296
Jan 17, 6 PM $ 0.00123
-0.40%
$ 1.24 million $ 31,337
Jan 17, 5 PM $ 0.00123
-0.24%
$ 1.23 million $ 31,432
Jan 17, 4 PM $ 0.00123
+0.16%
$ 1.24 million $ 31,916
Jan 17, 3 PM $ 0.00123
-0.16%
$ 1.23 million $ 32,100
Jan 17, 2 PM $ 0.00123
+0.24%
$ 1.24 million $ 33,828
Jan 17, 1 PM $ 0.00123
+0.24%
$ 1.23 million $ 33,533
Jan 17, 12 PM $ 0.00123
+0.08%
$ 1.23 million $ 34,327
Jan 17, 11 AM $ 0.00123
-1.21%
$ 1.23 million $ 33,895
Jan 17, 10 AM $ 0.00124
+0.40%
$ 1.24 million $ 33,948
Jan 17, 9 AM $ 0.00123
-0.32%
$ 1.24 million $ 33,497
Jan 17, 8 AM $ 0.00123
+0.08%
$ 1.23 million $ 33,322
Jan 17, 7 AM $ 0.00123
-0.24%
$ 1.23 million $ 33,042
Jan 17, 6 AM $ 0.00124
-0.32%
$ 1.24 million $ 32,882
Jan 17, 5 AM $ 0.00124
+2.40%
$ 1.24 million $ 32,447
Jan 17, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 31,742
Jan 17, 3 AM $ 0.00121
-1.79%
$ 1.21 million $ 31,671
Jan 17, 2 AM $ 0.00123
+0.08%
$ 1.23 million $ 27,467
Jan 17, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 27,618
Jan 17, 12 AM $ 0.00123
+0.24%
$ 1.23 million $ 31,513
Jan 16, 11 PM $ 0.00123
+0.16%
$ 1.23 million $ 31,628