Node AI Token Historical Data

NAIT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00123
-0.16%
$ 1.23 million $ 31,826
Jan 16, 9 PM $ 0.00123
-0.08%
$ 1.23 million $ 31,620
Jan 16, 8 PM $ 0.00123
-0.32%
$ 1.23 million $ 31,530
Jan 16, 7 PM $ 0.00123
-0.08%
$ 1.23 million $ 31,175
Jan 16, 6 PM $ 0.00123
+0.24%
$ 1.24 million $ 31,129
Jan 16, 5 PM $ 0.00123
-0.08%
$ 1.24 million $ 31,130
Jan 16, 4 PM $ 0.00123
+0.16%
$ 1.23 million $ 30,758
Jan 16, 3 PM $ 0.00123
+1.73%
$ 1.23 million $ 30,692
Jan 16, 2 PM $ 0.00121
-0.58%
$ 1.21 million $ 29,000
Jan 16, 1 PM $ 0.00121
-1.86%
$ 1.22 million $ 29,026
Jan 16, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 27,610
Jan 16, 11 AM $ 0.00124
+3.00%
$ 1.24 million $ 27,649
Jan 16, 10 AM $ 0.00121
+0.50%
$ 1.21 million $ 26,466
Jan 16, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 26,318
Jan 16, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 26,464
Jan 16, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 26,401
Jan 16, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 26,532
Jan 16, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 26,599
Jan 16, 4 AM $ 0.0012
-0.17%
$ 1.2 million $ 26,784
Jan 16, 3 AM $ 0.0012
+0.08%
$ 1.2 million $ 26,836
Jan 16, 2 AM $ 0.0012
+0.08%
$ 1.2 million $ 26,980
Jan 16, 1 AM $ 0.0012
-1.72%
$ 1.2 million $ 26,872
Jan 16, 12 AM $ 0.00122
-0.33%
$ 1.22 million $ 23,003
Jan 15, 11 PM $ 0.00122
+0.08%
$ 1.22 million $ 22,933
Jan 15, 10 PM $ 0.00122
-0.33%
$ 1.22 million $ 22,779
Jan 15, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 23,016
Jan 15, 8 PM $ 0.00122
+0.33%
$ 1.22 million $ 23,184
Jan 15, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 23,350
Jan 15, 6 PM $ 0.00122
-0.08%
$ 1.22 million $ 23,434
Jan 15, 5 PM $ 0.00122
-0.33%
$ 1.22 million $ 23,821
Jan 15, 4 PM $ 0.00122
-0.33%
$ 1.22 million $ 23,461
Jan 15, 3 PM $ 0.00122
+0.82%
$ 1.22 million $ 23,411
Jan 15, 2 PM $ 0.00122
-0.25%
$ 1.22 million $ 23,015
Jan 15, 1 PM $ 0.00122
+0.25%
$ 1.22 million $ 22,687
Jan 15, 12 PM $ 0.00121
-0.08%
$ 1.21 million $ 21,866
Jan 15, 11 AM $ 0.00122
+0.08%
$ 1.22 million $ 21,196
Jan 15, 10 AM $ 0.00121
-0.25%
$ 1.21 million $ 20,474
Jan 15, 9 AM $ 0.00122
+0.25%
$ 1.22 million $ 20,552
Jan 15, 8 AM $ 0.00121
-0.33%
$ 1.22 million $ 20,954
Jan 15, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 21,103
Jan 15, 6 AM $ 0.00121
+0.00%
$ 1.22 million $ 21,078
Jan 15, 5 AM $ 0.00122
+0.08%
$ 1.22 million $ 21,162
Jan 15, 4 AM $ 0.00122
-0.25%
$ 1.22 million $ 26,061
Jan 15, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 26,121
Jan 15, 2 AM $ 0.00122
+0.33%
$ 1.22 million $ 26,105
Jan 15, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 26,359
Jan 15, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 26,323
Jan 14, 11 PM $ 0.00122
-0.08%
$ 1.22 million $ 26,192
Jan 14, 10 PM $ 0.00122
+0.08%
$ 1.22 million $ 26,233
Jan 14, 9 PM $ 0.00122
+0.08%
$ 1.22 million $ 26,498