Node AI Token Historical Data

NAIT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 26,625
Jan 14, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 26,574
Jan 14, 6 PM $ 0.00122
+0.25%
$ 1.22 million $ 26,588
Jan 14, 5 PM $ 0.00122
-0.08%
$ 1.22 million $ 26,200
Jan 14, 4 PM $ 0.00122
-0.57%
$ 1.22 million $ 26,498
Jan 14, 3 PM $ 0.00123
-0.16%
$ 1.23 million $ 26,600
Jan 14, 2 PM $ 0.00123
-0.49%
$ 1.23 million $ 27,011
Jan 14, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 27,378
Jan 14, 12 PM $ 0.00124
+0.16%
$ 1.24 million $ 28,406
Jan 14, 11 AM $ 0.00124
+0.08%
$ 1.24 million $ 29,189
Jan 14, 10 AM $ 0.00124
-0.80%
$ 1.24 million $ 29,920
Jan 14, 9 AM $ 0.00125
+0.40%
$ 1.25 million $ 30,075
Jan 14, 8 AM $ 0.00124
+0.24%
$ 1.24 million $ 29,683
Jan 14, 7 AM $ 0.00124
+0.32%
$ 1.25 million $ 29,746
Jan 14, 6 AM $ 0.00124
+0.16%
$ 1.24 million $ 29,770
Jan 14, 5 AM $ 0.00124
-4.98%
$ 1.24 million $ 29,656
Jan 14, 4 AM $ 0.00131
-0.15%
$ 1.31 million $ 24,926
Jan 14, 3 AM $ 0.00131
-0.23%
$ 1.31 million $ 24,920
Jan 14, 2 AM $ 0.00131
+0.38%
$ 1.31 million $ 24,845
Jan 14, 1 AM $ 0.00131
+0.31%
$ 1.3 million $ 24,536
Jan 14, 12 AM $ 0.00131
+0.38%
$ 1.31 million $ 24,486
Jan 13, 11 PM $ 0.0013
-0.38%
$ 1.31 million $ 24,679
Jan 13, 10 PM $ 0.0013
-0.15%
$ 1.31 million $ 24,518
Jan 13, 9 PM $ 0.0013
-0.68%
$ 1.3 million $ 24,263
Jan 13, 8 PM $ 0.00131
+0.23%
$ 1.31 million $ 24,086
Jan 13, 7 PM $ 0.00131
+0.08%
$ 1.31 million $ 24,024
Jan 13, 6 PM $ 0.00131
+0.08%
$ 1.31 million $ 23,967
Jan 13, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 24,047
Jan 13, 4 PM $ 0.00131
-0.08%
$ 1.31 million $ 24,150
Jan 13, 3 PM $ 0.00132
+0.38%
$ 1.32 million $ 24,146
Jan 13, 2 PM $ 0.00132
+0.53%
$ 1.32 million $ 25,082
Jan 13, 1 PM $ 0.00132
+0.23%
$ 1.32 million $ 25,750
Jan 13, 12 PM $ 0.00132
+0.38%
$ 1.31 million $ 25,987
Jan 13, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 26,022
Jan 13, 10 AM $ 0.00132
+0.53%
$ 1.31 million $ 26,122
Jan 13, 9 AM $ 0.00131
-0.45%
$ 1.31 million $ 26,592
Jan 13, 8 AM $ 0.00132
-0.08%
$ 1.31 million $ 26,645
Jan 13, 7 AM $ 0.00131
+0.08%
$ 1.31 million $ 26,708
Jan 13, 6 AM $ 0.00132
+0.46%
$ 1.31 million $ 26,966
Jan 13, 5 AM $ 0.00131
-0.23%
$ 1.31 million $ 27,104
Jan 13, 4 AM $ 0.00131
+0.31%
$ 1.31 million $ 26,907
Jan 13, 3 AM $ 0.00132
+0.46%
$ 1.32 million $ 26,832
Jan 13, 2 AM $ 0.00132
+0.08%
$ 1.31 million $ 26,896
Jan 13, 1 AM $ 0.00131
-0.08%
$ 1.32 million $ 26,814
Jan 13, 12 AM $ 0.00131
-0.45%
$ 1.31 million $ 26,843
Jan 12, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 27,450
Jan 12, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 27,888
Jan 12, 9 PM $ 0.00131
+0.08%
$ 1.31 million $ 27,283
Jan 12, 8 PM $ 0.00131
-0.45%
$ 1.31 million $ 27,111
Jan 12, 7 PM $ 0.00132
-0.30%
$ 1.32 million $ 26,835