Node AI Token Historical Data

NAIT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00132
+0.38%
$ 1.32 million $ 26,834
Jan 12, 5 PM $ 0.00132
-0.08%
$ 1.32 million $ 26,800
Jan 12, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 26,691
Jan 12, 3 PM $ 0.00132
+1.07%
$ 1.32 million $ 30,195
Jan 12, 2 PM $ 0.0013
-0.69%
$ 1.3 million $ 30,090
Jan 12, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 29,113
Jan 12, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 28,840
Jan 12, 11 AM $ 0.0013
-0.38%
$ 1.3 million $ 28,795
Jan 12, 10 AM $ 0.0013
+0.15%
$ 1.3 million $ 28,769
Jan 12, 9 AM $ 0.0013
+0.15%
$ 1.3 million $ 28,383
Jan 12, 8 AM $ 0.00131
+0.31%
$ 1.31 million $ 28,289
Jan 12, 7 AM $ 0.0013
-0.23%
$ 1.3 million $ 28,388
Jan 12, 6 AM $ 0.0013
+0.15%
$ 1.3 million $ 28,647
Jan 12, 5 AM $ 0.0013
+0.08%
$ 1.3 million $ 29,366
Jan 12, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 29,311
Jan 12, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 29,279
Jan 12, 2 AM $ 0.0013
+0.08%
$ 1.3 million $ 29,331
Jan 12, 1 AM $ 0.0013
-0.23%
$ 1.3 million $ 29,563
Jan 12, 12 AM $ 0.0013
-0.69%
$ 1.3 million $ 29,616
Jan 11, 11 PM $ 0.00131
+0.54%
$ 1.31 million $ 29,009
Jan 11, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 28,776
Jan 11, 9 PM $ 0.0013
+0.69%
$ 1.3 million $ 29,622
Jan 11, 8 PM $ 0.0013
-0.08%
$ 1.3 million $ 29,955
Jan 11, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 30,984
Jan 11, 6 PM $ 0.0013
-0.08%
$ 1.3 million $ 31,065
Jan 11, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 30,687
Jan 11, 4 PM $ 0.0013
-6.35%
$ 1.3 million $ 30,741
Jan 11, 3 PM $ 0.00138
+1.47%
$ 1.39 million $ 27,312
Jan 11, 2 PM $ 0.00136
+0.22%
$ 1.36 million $ 26,535
Jan 11, 1 PM $ 0.00136
+0.07%
$ 1.36 million $ 28,072
Jan 11, 12 PM $ 0.00137
+0.37%
$ 1.37 million $ 28,381
Jan 11, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 28,703
Jan 11, 10 AM $ 0.00136
+0.22%
$ 1.36 million $ 28,750
Jan 11, 9 AM $ 0.00137
-0.07%
$ 1.37 million $ 28,790
Jan 11, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 28,925
Jan 11, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 28,861
Jan 11, 6 AM $ 0.00137
+1.26%
$ 1.37 million $ 28,407
Jan 11, 5 AM $ 0.00135
-0.37%
$ 1.35 million $ 27,762
Jan 11, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 27,781
Jan 11, 3 AM $ 0.00135
+0.45%
$ 1.35 million $ 27,745
Jan 11, 2 AM $ 0.00135
+0.30%
$ 1.35 million $ 27,591
Jan 11, 1 AM $ 0.00135
+0.45%
$ 1.35 million $ 27,311
Jan 11, 12 AM $ 0.00135
-0.52%
$ 1.35 million $ 27,300
Jan 10, 11 PM $ 0.00135
+0.45%
$ 1.35 million $ 27,841
Jan 10, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 27,306
Jan 10, 9 PM $ 0.00135
-0.44%
$ 1.35 million $ 26,985
Jan 10, 8 PM $ 0.00135
+0.52%
$ 1.35 million $ 27,165
Jan 10, 7 PM $ 0.00134
+1.21%
$ 1.34 million $ 26,618
Jan 10, 6 PM $ 0.00132
+0.99%
$ 1.32 million $ 26,510
Jan 10, 5 PM $ 0.00131
+0.08%
$ 1.31 million $ 26,888