Node AI Token Historical Data

NAIT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 26,722
Jan 10, 3 PM $ 0.00131
-0.30%
$ 1.31 million $ 26,370
Jan 10, 2 PM $ 0.00131
+2.26%
$ 1.31 million $ 26,222
Jan 10, 1 PM $ 0.00129
+1.26%
$ 1.29 million $ 24,912
Jan 10, 12 PM $ 0.00127
-0.31%
$ 1.27 million $ 23,621
Jan 10, 11 AM $ 0.00127
-0.24%
$ 1.27 million $ 23,315
Jan 10, 10 AM $ 0.00127
+0.08%
$ 1.27 million $ 23,278
Jan 10, 9 AM $ 0.00127
-0.31%
$ 1.27 million $ 28,056
Jan 10, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 28,720
Jan 10, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 29,256
Jan 10, 6 AM $ 0.00127
+0.31%
$ 1.27 million $ 29,905
Jan 10, 5 AM $ 0.00127
-0.31%
$ 1.27 million $ 30,685
Jan 10, 4 AM $ 0.00127
-0.08%
$ 1.27 million $ 30,900
Jan 10, 3 AM $ 0.00127
-0.31%
$ 1.27 million $ 31,729
Jan 10, 2 AM $ 0.00127
+0.08%
$ 1.27 million $ 32,639
Jan 10, 1 AM $ 0.00127
+0.24%
$ 1.27 million $ 33,546
Jan 10, 12 AM $ 0.00127
+1.84%
$ 1.27 million $ 34,784
Jan 9, 11 PM $ 0.00125
-2.11%
$ 1.25 million $ 35,232
Jan 9, 10 PM $ 0.00128
-0.23%
$ 1.28 million $ 35,994
Jan 9, 9 PM $ 0.00128
-0.31%
$ 1.28 million $ 37,194
Jan 9, 8 PM $ 0.00128
+0.08%
$ 1.28 million $ 37,775
Jan 9, 7 PM $ 0.00128
+0.39%
$ 1.28 million $ 38,146
Jan 9, 6 PM $ 0.00128
-0.31%
$ 1.28 million $ 38,836
Jan 9, 5 PM $ 0.00128
+1.03%
$ 1.28 million $ 39,856
Jan 9, 4 PM $ 0.00127
-0.16%
$ 1.27 million $ 40,812
Jan 9, 3 PM $ 0.00127
-0.24%
$ 1.27 million $ 41,673
Jan 9, 2 PM $ 0.00127
+1.84%
$ 1.27 million $ 42,132
Jan 9, 1 PM $ 0.00125
+0.16%
$ 1.25 million $ 42,960
Jan 9, 12 PM $ 0.00125
-0.32%
$ 1.25 million $ 45,065
Jan 9, 11 AM $ 0.00125
-0.32%
$ 1.25 million $ 46,058
Jan 9, 10 AM $ 0.00125
-1.65%
$ 1.25 million $ 47,007
Jan 9, 9 AM $ 0.00127
+0.08%
$ 1.27 million $ 42,437
Jan 9, 8 AM $ 0.00127
-0.08%
$ 1.27 million $ 42,711
Jan 9, 7 AM $ 0.00127
-0.47%
$ 1.27 million $ 43,056
Jan 9, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 43,443
Jan 9, 5 AM $ 0.00128
-0.08%
$ 1.28 million $ 43,099
Jan 9, 4 AM $ 0.00128
+0.39%
$ 1.28 million $ 43,359
Jan 9, 3 AM $ 0.00128
-0.23%
$ 1.28 million $ 43,009
Jan 9, 2 AM $ 0.00128
+0.08%
$ 1.28 million $ 42,591
Jan 9, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,292
Jan 9, 12 AM $ 0.00127
-0.23%
$ 1.27 million $ 42,001
Jan 8, 11 PM $ 0.00128
-0.08%
$ 1.28 million $ 45,184
Jan 8, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 45,838
Jan 8, 9 PM $ 0.00128
+0.47%
$ 1.28 million $ 45,505
Jan 8, 8 PM $ 0.00128
+0.16%
$ 1.28 million $ 46,016
Jan 8, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 46,630
Jan 8, 6 PM $ 0.00128
-0.31%
$ 1.28 million $ 47,163
Jan 8, 5 PM $ 0.00128
-0.23%
$ 1.28 million $ 47,245
Jan 8, 4 PM $ 0.00128
+0.08%
$ 1.28 million $ 47,104
Jan 8, 3 PM $ 0.00128
-0.08%
$ 1.28 million $ 47,063