Node AI Token Historical Data

NAIT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00127
-0.23%
$ 1.28 million $ 47,650
Jan 8, 1 PM $ 0.00128
-0.16%
$ 1.28 million $ 48,047
Jan 8, 12 PM $ 0.00128
+0.16%
$ 1.28 million $ 47,597
Jan 8, 11 AM $ 0.00128
-0.08%
$ 1.28 million $ 47,607
Jan 8, 10 AM $ 0.00128
-0.23%
$ 1.28 million $ 47,707
Jan 8, 9 AM $ 0.00128
+0.16%
$ 1.28 million $ 48,417
Jan 8, 8 AM $ 0.00128
-0.08%
$ 1.28 million $ 47,907
Jan 8, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 48,046
Jan 8, 6 AM $ 0.00128
+0.47%
$ 1.28 million $ 47,666
Jan 8, 5 AM $ 0.00128
+0.24%
$ 1.27 million $ 48,075
Jan 8, 4 AM $ 0.00128
+0.24%
$ 1.28 million $ 48,465
Jan 8, 3 AM $ 0.00128
-0.16%
$ 1.28 million $ 49,148
Jan 8, 2 AM $ 0.00128
-0.39%
$ 1.28 million $ 49,418
Jan 8, 1 AM $ 0.00128
+0.16%
$ 1.28 million $ 50,018
Jan 8, 12 AM $ 0.00128
-1.24%
$ 1.28 million $ 49,785
Jan 7, 11 PM $ 0.0013
-0.23%
$ 1.3 million $ 46,439
Jan 7, 10 PM $ 0.0013
+0.08%
$ 1.3 million $ 46,505
Jan 7, 9 PM $ 0.00129
-0.23%
$ 1.29 million $ 47,095
Jan 7, 8 PM $ 0.0013
+0.08%
$ 1.3 million $ 47,787
Jan 7, 7 PM $ 0.00129
-0.15%
$ 1.29 million $ 47,202
Jan 7, 6 PM $ 0.00129
+0.08%
$ 1.29 million $ 46,820
Jan 7, 5 PM $ 0.00129
+0.23%
$ 1.29 million $ 46,691
Jan 7, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 46,561
Jan 7, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 46,634
Jan 7, 2 PM $ 0.00129
-0.31%
$ 1.3 million $ 46,261
Jan 7, 1 PM $ 0.0013
+0.70%
$ 1.3 million $ 45,598
Jan 7, 12 PM $ 0.00129
-0.46%
$ 1.29 million $ 45,537
Jan 7, 11 AM $ 0.0013
+0.15%
$ 1.3 million $ 44,952
Jan 7, 10 AM $ 0.00129
+0.08%
$ 1.29 million $ 44,615
Jan 7, 9 AM $ 0.00129
-0.39%
$ 1.29 million $ 44,452
Jan 7, 8 AM $ 0.0013
+0.08%
$ 1.3 million $ 44,318
Jan 7, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 43,794
Jan 7, 6 AM $ 0.0013
-0.15%
$ 1.3 million $ 43,766
Jan 7, 5 AM $ 0.0013
+0.23%
$ 1.3 million $ 43,498
Jan 7, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 43,454
Jan 7, 3 AM $ 0.0013
+0.70%
$ 1.3 million $ 47,628
Jan 7, 2 AM $ 0.0013
-0.46%
$ 1.3 million $ 47,773
Jan 7, 1 AM $ 0.0013
+0.08%
$ 1.3 million $ 47,485
Jan 7, 12 AM $ 0.0013
-1.06%
$ 1.3 million $ 47,329
Jan 6, 11 PM $ 0.00131
+0.69%
$ 1.31 million $ 47,431
Jan 6, 10 PM $ 0.0013
+3.74%
$ 1.3 million $ 47,364
Jan 6, 9 PM $ 0.00126
+6.25%
$ 1.26 million $ 47,021
Jan 6, 8 PM $ 0.00118
+0.25%
$ 1.18 million $ 45,558
Jan 6, 7 PM $ 0.00118
-0.08%
$ 1.18 million $ 45,791
Jan 6, 6 PM $ 0.00118
+0.17%
$ 1.18 million $ 45,843
Jan 6, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,920
Jan 6, 4 PM $ 0.00118
-0.17%
$ 1.18 million $ 46,310
Jan 6, 3 PM $ 0.00118
+0.17%
$ 1.18 million $ 46,208
Jan 6, 2 PM $ 0.00118
+0.25%
$ 1.18 million $ 46,420
Jan 6, 1 PM $ 0.00118
+0.25%
$ 1.18 million $ 46,977