Node AI Token Historical Data

NAIT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00118
-0.59%
$ 1.18 million $ 47,039
Jan 6, 11 AM $ 0.00118
-0.34%
$ 1.18 million $ 47,077
Jan 6, 10 AM $ 0.00118
+0.34%
$ 1.18 million $ 47,061
Jan 6, 9 AM $ 0.00118
+0.68%
$ 1.18 million $ 47,194
Jan 6, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 47,850
Jan 6, 7 AM $ 0.00118
+0.17%
$ 1.18 million $ 48,549
Jan 6, 6 AM $ 0.00118
-0.08%
$ 1.18 million $ 48,904
Jan 6, 5 AM $ 0.00118
+0.17%
$ 1.18 million $ 48,654
Jan 6, 4 AM $ 0.00118
-2.80%
$ 1.18 million $ 48,272
Jan 6, 3 AM $ 0.00121
+0.08%
$ 1.21 million $ 43,457
Jan 6, 2 AM $ 0.00121
-0.16%
$ 1.21 million $ 43,004
Jan 6, 1 AM $ 0.00121
+0.25%
$ 1.21 million $ 42,822
Jan 6, 12 AM $ 0.00121
+0.08%
$ 1.21 million $ 42,771
Jan 5, 11 PM $ 0.00121
-0.33%
$ 1.21 million $ 42,284
Jan 5, 10 PM $ 0.00121
-0.25%
$ 1.21 million $ 41,872
Jan 5, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 41,556
Jan 5, 8 PM $ 0.00121
+0.17%
$ 1.21 million $ 41,369
Jan 5, 7 PM $ 0.00121
-0.08%
$ 1.21 million $ 41,069
Jan 5, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 40,703
Jan 5, 5 PM $ 0.00121
-0.41%
$ 1.21 million $ 40,699
Jan 5, 4 PM $ 0.00121
-0.33%
$ 1.21 million $ 40,709
Jan 5, 3 PM $ 0.00121
+0.33%
$ 1.21 million $ 41,029
Jan 5, 2 PM $ 0.00121
+0.08%
$ 1.21 million $ 40,657
Jan 5, 1 PM $ 0.00121
+0.08%
$ 1.21 million $ 40,473
Jan 5, 12 PM $ 0.00121
-0.25%
$ 1.21 million $ 40,421
Jan 5, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 40,618
Jan 5, 10 AM $ 0.00121
+0.08%
$ 1.21 million $ 45,729
Jan 5, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 45,717
Jan 5, 8 AM $ 0.00121
+0.08%
$ 1.21 million $ 45,731
Jan 5, 7 AM $ 0.00121
+0.33%
$ 1.21 million $ 45,659
Jan 5, 6 AM $ 0.00121
-0.25%
$ 1.21 million $ 45,479
Jan 5, 5 AM $ 0.00121
+0.42%
$ 1.21 million $ 45,983
Jan 5, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 46,041
Jan 5, 3 AM $ 0.00121
+0.33%
$ 1.21 million $ 46,156
Jan 5, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 46,097
Jan 5, 1 AM $ 0.00121
+0.08%
$ 1.21 million $ 46,063
Jan 5, 12 AM $ 0.0012
-0.41%
$ 1.2 million $ 46,096
Jan 4, 11 PM $ 0.00121
+0.33%
$ 1.21 million $ 46,041
Jan 4, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 45,888
Jan 4, 9 PM $ 0.00121
+0.08%
$ 1.21 million $ 45,669
Jan 4, 8 PM $ 0.00121
+0.33%
$ 1.21 million $ 46,076
Jan 4, 7 PM $ 0.00121
-0.41%
$ 1.21 million $ 46,143
Jan 4, 6 PM $ 0.00121
+0.92%
$ 1.21 million $ 46,175
Jan 4, 5 PM $ 0.0012
-0.08%
$ 1.2 million $ 45,681
Jan 4, 4 PM $ 0.0012
-0.33%
$ 1.2 million $ 45,461
Jan 4, 3 PM $ 0.0012
-0.08%
$ 1.2 million $ 45,140
Jan 4, 2 PM $ 0.0012
-0.08%
$ 1.2 million $ 45,084
Jan 4, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 45,064
Jan 4, 12 PM $ 0.0012
-0.25%
$ 1.2 million $ 45,481
Jan 4, 11 AM $ 0.0012
-2.99%
$ 1.2 million $ 45,412