Node AI Token Historical Data

NAIT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00124
-0.08%
$ 1.24 million $ 40,050
Jan 4, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 39,511
Jan 4, 8 AM $ 0.00124
-0.40%
$ 1.24 million $ 39,070
Jan 4, 7 AM $ 0.00124
-0.08%
$ 1.24 million $ 39,243
Jan 4, 6 AM $ 0.00124
+0.49%
$ 1.24 million $ 39,489
Jan 4, 5 AM $ 0.00124
-0.32%
$ -- $ 39,597
Jan 4, 4 AM $ 0.00124
-0.32%
$ -- $ 40,147
Jan 4, 3 AM $ 0.00124
+0.16%
$ -- $ 40,719
Jan 4, 2 AM $ 0.00124
+0.16%
$ -- $ 41,294
Jan 4, 1 AM $ 0.00123
-0.08%
$ -- $ 41,747
Jan 4, 12 AM $ 0.00124
-0.24%
$ -- $ 41,822
Jan 3, 11 PM $ 0.00124
+0.08%
$ 1.24 million $ 41,838
Jan 3, 10 PM $ 0.00124
+0.16%
$ 1.24 million $ 42,213
Jan 3, 9 PM $ 0.00124
+0.32%
$ 1.24 million $ 42,450
Jan 3, 8 PM $ 0.00124
+0.08%
$ 1.24 million $ 42,860
Jan 3, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 43,394
Jan 3, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 43,858
Jan 3, 5 PM $ 0.00124
-0.40%
$ 1.24 million $ 44,330
Jan 3, 4 PM $ 0.00124
+0.32%
$ 1.25 million $ 44,432
Jan 3, 3 PM $ 0.00124
-0.08%
$ 1.24 million $ 45,234
Jan 3, 2 PM $ 0.00124
-0.24%
$ 1.24 million $ 47,108
Jan 3, 1 PM $ 0.00124
+0.57%
$ 1.24 million $ 49,114
Jan 3, 12 PM $ 0.00124
+0.57%
$ 1.24 million $ 56,416
Jan 3, 11 AM $ 0.00124
-0.32%
$ 1.24 million $ 57,789
Jan 3, 10 AM $ 0.00124
+0.24%
$ 1.24 million $ 59,333
Jan 3, 9 AM $ 0.00124
+0.81%
$ 1.24 million $ 61,607
Jan 3, 8 AM $ 0.00123
-0.16%
$ 1.23 million $ 63,462
Jan 3, 7 AM $ 0.00123
-0.08%
$ 1.23 million $ 64,758
Jan 3, 6 AM $ 0.00123
+0.24%
$ 1.23 million $ 65,876
Jan 3, 5 AM $ 0.00123
-0.32%
$ 1.23 million $ 66,634
Jan 3, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 67,749
Jan 3, 3 AM $ 0.00123
+0.08%
$ 1.23 million $ 69,103
Jan 3, 2 AM $ 0.00123
-0.08%
$ 1.23 million $ 70,006
Jan 3, 1 AM $ 0.00123
-0.32%
$ 1.23 million $ 70,289
Jan 3, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,511
Jan 2, 11 PM $ 0.00123
+0.16%
$ 1.23 million $ 70,913
Jan 2, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 70,936
Jan 2, 9 PM $ 0.00123
+0.08%
$ 1.23 million $ 71,029
Jan 2, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 70,769
Jan 2, 7 PM $ 0.00123
+0.33%
$ 1.23 million $ 70,814
Jan 2, 6 PM $ 0.00123
-0.08%
$ 1.23 million $ 70,862
Jan 2, 5 PM $ 0.00123
+0.16%
$ 1.23 million $ 70,910
Jan 2, 4 PM $ 0.00123
+0.82%
$ 1.23 million $ 70,997
Jan 2, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 70,530
Jan 2, 2 PM $ 0.00122
-0.41%
$ 1.22 million $ 68,983
Jan 2, 1 PM $ 0.00123
+0.99%
$ 1.23 million $ 67,273
Jan 2, 12 PM $ 0.00122
-0.65%
$ 1.22 million $ 59,788
Jan 2, 11 AM $ 0.00122
+0.41%
$ 1.23 million $ 74,813
Jan 2, 10 AM $ 0.00122
-0.33%
$ 1.22 million $ 80,771
Jan 2, 9 AM $ 0.00122
+0.33%
$ 1.22 million $ 78,839