Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Node AI Token Historical Data

NAIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.123
-1.70%
$123.29 million $49,594
Oct 25, 2025 $0.15
-14.06%
$-- $58,351
Oct 24, 2025 $0.174
+16.18%
$174.25 million $90,141
Oct 23, 2025 $0.15
-18.09%
$149.56 million $60,719
Oct 22, 2025 $0.183
-11.61%
$182.83 million $59,048
Oct 21, 2025 $0.207
-2.81%
$206.9 million $59,534
Oct 20, 2025 $0.213
-11.54%
$212.77 million $76,651
Oct 19, 2025 $0.241
+0.03%
$240.55 million $62,880
Oct 18, 2025 $0.24
+0.00%
$240.39 million $62,534
Oct 17, 2025 $0.24
-3.75%
$240.47 million $80,438
Oct 16, 2025 $0.249
-7.32%
$249.32 million $107,609
Oct 15, 2025 $0.269
-0.17%
$269.46 million $109,847
Oct 14, 2025 $0.27
-0.34%
$269.65 million $130,600
Sep 5, 2025 $0.204
-0.21%
$-- $5,966
Sep 4, 2025 $0.205
-1.41%
$204.72 million $6,123
Sep 3, 2025 $0.208
+0.56%
$208.22 million $5,606
Sep 2, 2025 $0.207
-2.97%
$206.82 million $13,128
Sep 1, 2025 $0.213
+1.56%
$213.27 million $6,289
Aug 31, 2025 $0.212
-2.87%
$210.1 million $6,248
Aug 30, 2025 $0.219
+3.27%
$218.51 million $9,513
Aug 29, 2025 $0.212
+0.06%
$211.6 million $13,774
Aug 28, 2025 $0.212
-2.88%
$211.86 million $14,798
Aug 27, 2025 $0.214
-1.36%
$218.1 million $12,769
Aug 26, 2025 $0.217
+5.07%
$216.49 million $12,858
Aug 25, 2025 $0.206
+0.09%
$206.16 million $12,863
Aug 24, 2025 $0.206
+0.56%
$205.44 million $13,497
Aug 23, 2025 $0.205
+38.92%
$205.04 million $468,528
Aug 22, 2025 $0.152
+0.59%
$151.44 million $12,440
Aug 21, 2025 $0.151
-4.82%
$151.12 million $8,962
Aug 20, 2025 $0.159
-1.16%
$159.08 million $9,646
Aug 19, 2025 $0.161
+4.29%
$160.71 million $8,184
Aug 18, 2025 $0.154
+1.35%
$154.05 million $9,114
Aug 17, 2025 $0.153
-0.10%
$152.73 million $34,202
Aug 16, 2025 $0.152
+12.80%
$152.37 million $23,385
Aug 15, 2025 $0.135
+6.63%
$135.13 million $21,226
Aug 14, 2025 $0.127
-0.15%
$126.91 million $30,485
Aug 13, 2025 $0.127
+6.88%
$127.09 million $29,572
Aug 12, 2025 $0.119
+1.96%
$118.54 million $29,870
Aug 11, 2025 $0.116
+3.57%
$116.45 million $28,520
Aug 10, 2025 $0.112
+0.56%
$112.2 million $28,819
Aug 9, 2025 $0.111
-2.93%
$111.39 million $27,623
Aug 8, 2025 $0.115
+1.63%
$114.47 million $27,422
Aug 7, 2025 $0.112
+2.17%
$112.3 million $25,554
Aug 6, 2025 $0.11
-4.22%
$110.11 million $25,664
Aug 5, 2025 $0.115
+2.71%
$114.96 million $27,345
Aug 4, 2025 $0.112
-0.62%
$111.92 million $28,415
Aug 3, 2025 $0.113
+6.19%
$112.6 million $22,204
Aug 2, 2025 $0.101
-5.12%
$106.04 million $23,367
Aug 1, 2025 $0.0999
-12.15%
$107.55 million $26,423
Jul 31, 2025 $0.114
+5.68%
$113.68 million $377,709