Node AI Token Historical Data

NAIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.123
-1.70%
$ 123.29 million $ 49,594
Oct 25, 2025 $ 0.15
-14.06%
$ -- $ 58,351
Oct 24, 2025 $ 0.174
+16.18%
$ 174.25 million $ 90,141
Oct 23, 2025 $ 0.15
-18.09%
$ 149.56 million $ 60,719
Oct 22, 2025 $ 0.183
-11.61%
$ 182.83 million $ 59,048
Oct 21, 2025 $ 0.207
-2.81%
$ 206.9 million $ 59,534
Oct 20, 2025 $ 0.213
-11.54%
$ 212.77 million $ 76,651
Oct 19, 2025 $ 0.241
+0.03%
$ 240.55 million $ 62,880
Oct 18, 2025 $ 0.24
+0.00%
$ 240.39 million $ 62,534
Oct 17, 2025 $ 0.24
-3.75%
$ 240.47 million $ 80,438
Oct 16, 2025 $ 0.249
-7.32%
$ 249.32 million $ 107,609
Oct 15, 2025 $ 0.269
-0.17%
$ 269.46 million $ 109,847
Oct 14, 2025 $ 0.27
-0.34%
$ 269.65 million $ 130,600
Sep 5, 2025 $ 0.204
-0.21%
$ -- $ 5,966
Sep 4, 2025 $ 0.205
-1.41%
$ 204.72 million $ 6,123
Sep 3, 2025 $ 0.208
+0.56%
$ 208.22 million $ 5,606
Sep 2, 2025 $ 0.207
-2.97%
$ 206.82 million $ 13,128
Sep 1, 2025 $ 0.213
+1.56%
$ 213.27 million $ 6,289
Aug 31, 2025 $ 0.212
-2.87%
$ 210.1 million $ 6,248
Aug 30, 2025 $ 0.219
+3.27%
$ 218.51 million $ 9,513
Aug 29, 2025 $ 0.212
+0.06%
$ 211.6 million $ 13,774
Aug 28, 2025 $ 0.212
-2.88%
$ 211.86 million $ 14,798
Aug 27, 2025 $ 0.214
-1.36%
$ 218.1 million $ 12,769
Aug 26, 2025 $ 0.217
+5.07%
$ 216.49 million $ 12,858
Aug 25, 2025 $ 0.206
+0.09%
$ 206.16 million $ 12,863
Aug 24, 2025 $ 0.206
+0.56%
$ 205.44 million $ 13,497
Aug 23, 2025 $ 0.205
+38.92%
$ 205.04 million $ 468,528
Aug 22, 2025 $ 0.152
+0.59%
$ 151.44 million $ 12,440
Aug 21, 2025 $ 0.151
-4.82%
$ 151.12 million $ 8,962
Aug 20, 2025 $ 0.159
-1.16%
$ 159.08 million $ 9,646
Aug 19, 2025 $ 0.161
+4.29%
$ 160.71 million $ 8,184
Aug 18, 2025 $ 0.154
+1.35%
$ 154.05 million $ 9,114
Aug 17, 2025 $ 0.153
-0.10%
$ 152.73 million $ 34,202
Aug 16, 2025 $ 0.152
+12.80%
$ 152.37 million $ 23,385
Aug 15, 2025 $ 0.135
+6.63%
$ 135.13 million $ 21,226
Aug 14, 2025 $ 0.127
-0.15%
$ 126.91 million $ 30,485
Aug 13, 2025 $ 0.127
+6.88%
$ 127.09 million $ 29,572
Aug 12, 2025 $ 0.119
+1.96%
$ 118.54 million $ 29,870
Aug 11, 2025 $ 0.116
+3.57%
$ 116.45 million $ 28,520
Aug 10, 2025 $ 0.112
+0.56%
$ 112.2 million $ 28,819
Aug 9, 2025 $ 0.111
-2.93%
$ 111.39 million $ 27,623
Aug 8, 2025 $ 0.115
+1.63%
$ 114.47 million $ 27,422
Aug 7, 2025 $ 0.112
+2.17%
$ 112.3 million $ 25,554
Aug 6, 2025 $ 0.11
-4.22%
$ 110.11 million $ 25,664
Aug 5, 2025 $ 0.115
+2.71%
$ 114.96 million $ 27,345
Aug 4, 2025 $ 0.112
-0.62%
$ 111.92 million $ 28,415
Aug 3, 2025 $ 0.113
+6.19%
$ 112.6 million $ 22,204
Aug 2, 2025 $ 0.101
-5.12%
$ 106.04 million $ 23,367
Aug 1, 2025 $ 0.0999
-12.15%
$ 107.55 million $ 26,423
Jul 31, 2025 $ 0.114
+5.68%
$ 113.68 million $ 377,709