Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Node AI Token Historical Data

NAIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 7 PM $0.000246
+0.41%
$246,000 $19,878
Mar 20, 6 PM $0.000245
+0.41%
$245,000 $19,824
Mar 20, 5 PM $0.000244
-1.21%
$244,000 $19,917
Mar 20, 4 PM $0.000245
+0.41%
$245,000 $19,940
Mar 20, 3 PM $0.000244
-0.41%
$244,000 $19,996
Mar 20, 2 PM $0.000245
-0.81%
$245,000 $19,942
Mar 20, 1 PM $0.000247
+0.00%
$247,000 $19,861
Mar 20, 12 PM $0.000247
+3.35%
$247,000 $19,822
Mar 20, 11 AM $0.000235
-1.67%
$235,000 $19,798
Mar 20, 10 AM $0.000229
-2.55%
$229,000 $20,704
Mar 20, 9 AM $0.000223
-2.19%
$223,000 $20,387
Mar 20, 8 AM $0.00023
-3.36%
$230,000 $20,230
Mar 20, 7 AM $0.00024
-2.83%
$240,000 $19,713
Mar 20, 6 AM $0.000228
-3.39%
$228,000 $14,485
Mar 20, 5 AM $0.000233
-2.10%
$233,000 $14,647
Mar 20, 4 AM $0.000234
+1.30%
$234,000 $14,611
Mar 20, 3 AM $0.000235
-1.67%
$235,000 $14,581
Mar 20, 2 AM $0.000239
+2.58%
$239,000 $14,535
Mar 20, 1 AM $0.000233
-0.85%
$233,000 $14,644
Mar 20, 12 AM $0.00023
+2.22%
$230,000 $14,902
Mar 19, 11 PM $0.000225
-0.88%
$225,000 $14,963
Mar 19, 10 PM $0.000215
-3.59%
$215,000 $14,751
Mar 19, 9 PM $0.000223
-0.89%
$223,000 $14,859
Mar 19, 8 PM $0.000229
+2.69%
$229,000 $16,667
Mar 19, 7 PM $0.000224
-2.61%
$224,000 $16,439
Mar 19, 6 PM $0.000228
-2.98%
$228,000 $16,245
Mar 19, 5 PM $0.000235
+0.00%
$235,000 $16,063
Mar 19, 4 PM $0.000236
-0.42%
$236,000 $15,908
Mar 19, 3 PM $0.000237
+1.72%
$237,000 $15,968
Mar 19, 2 PM $0.000233
+0.00%
$233,000 $16,054
Mar 19, 1 PM $0.000233
-0.85%
$233,000 $15,927
Mar 19, 12 PM $0.00024
-2.83%
$240,000 $16,228
Mar 19, 11 AM $0.000231
+1.76%
$231,000 $16,677
Mar 19, 10 AM $0.000228
-4.20%
$228,000 $15,871
Mar 19, 9 AM $0.000237
-1.25%
$237,000 $16,666
Mar 19, 8 AM $0.00024
+2.13%
$240,000 $16,873
Mar 19, 7 AM $0.000239
+0.00%
$239,000 $17,788
Mar 19, 6 AM $0.000236
-2.07%
$236,000 $19,110
Mar 19, 5 AM $0.000241
+1.69%
$241,000 $19,385
Mar 19, 4 AM $0.000237
-2.07%
$237,000 $20,435
Mar 18, 11 PM $0.000287
+1.06%
$287,000 $25,853
Mar 18, 10 PM $0.00029
-0.34%
$290,000 $26,073
Mar 18, 9 PM $0.000291
+4.30%
$291,000 $26,304
Mar 18, 8 PM $0.00028
-0.36%
$280,000 $24,422
Mar 18, 7 PM $0.000281
+2.55%
$281,000 $24,638
Mar 18, 6 PM $0.000274
-0.72%
$274,000 $24,874
Mar 18, 5 PM $0.000276
+0.36%
$276,000 $24,917
Mar 18, 4 PM $0.000275
-2.14%
$275,000 $25,001
Mar 18, 3 PM $0.000281
+1.08%
$281,000 $24,843
Mar 18, 2 PM $0.000278
+0.00%
$278,000 $24,706