Node AI Token Historical Data

NAIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000246
+0.41%
$ 246,000 $ 19,878
Mar 20, 6 PM $ 0.000245
+0.41%
$ 245,000 $ 19,824
Mar 20, 5 PM $ 0.000244
-1.21%
$ 244,000 $ 19,917
Mar 20, 4 PM $ 0.000245
+0.41%
$ 245,000 $ 19,940
Mar 20, 3 PM $ 0.000244
-0.41%
$ 244,000 $ 19,996
Mar 20, 2 PM $ 0.000245
-0.81%
$ 245,000 $ 19,942
Mar 20, 1 PM $ 0.000247
+0.00%
$ 247,000 $ 19,861
Mar 20, 12 PM $ 0.000247
+3.35%
$ 247,000 $ 19,822
Mar 20, 11 AM $ 0.000235
-1.67%
$ 235,000 $ 19,798
Mar 20, 10 AM $ 0.000229
-2.55%
$ 229,000 $ 20,704
Mar 20, 9 AM $ 0.000223
-2.19%
$ 223,000 $ 20,387
Mar 20, 8 AM $ 0.00023
-3.36%
$ 230,000 $ 20,230
Mar 20, 7 AM $ 0.00024
-2.83%
$ 240,000 $ 19,713
Mar 20, 6 AM $ 0.000228
-3.39%
$ 228,000 $ 14,485
Mar 20, 5 AM $ 0.000233
-2.10%
$ 233,000 $ 14,647
Mar 20, 4 AM $ 0.000234
+1.30%
$ 234,000 $ 14,611
Mar 20, 3 AM $ 0.000235
-1.67%
$ 235,000 $ 14,581
Mar 20, 2 AM $ 0.000239
+2.58%
$ 239,000 $ 14,535
Mar 20, 1 AM $ 0.000233
-0.85%
$ 233,000 $ 14,644
Mar 20, 12 AM $ 0.00023
+2.22%
$ 230,000 $ 14,902
Mar 19, 11 PM $ 0.000225
-0.88%
$ 225,000 $ 14,963
Mar 19, 10 PM $ 0.000215
-3.59%
$ 215,000 $ 14,751
Mar 19, 9 PM $ 0.000223
-0.89%
$ 223,000 $ 14,859
Mar 19, 8 PM $ 0.000229
+2.69%
$ 229,000 $ 16,667
Mar 19, 7 PM $ 0.000224
-2.61%
$ 224,000 $ 16,439
Mar 19, 6 PM $ 0.000228
-2.98%
$ 228,000 $ 16,245
Mar 19, 5 PM $ 0.000235
+0.00%
$ 235,000 $ 16,063
Mar 19, 4 PM $ 0.000236
-0.42%
$ 236,000 $ 15,908
Mar 19, 3 PM $ 0.000237
+1.72%
$ 237,000 $ 15,968
Mar 19, 2 PM $ 0.000233
+0.00%
$ 233,000 $ 16,054
Mar 19, 1 PM $ 0.000233
-0.85%
$ 233,000 $ 15,927
Mar 19, 12 PM $ 0.00024
-2.83%
$ 240,000 $ 16,228
Mar 19, 11 AM $ 0.000231
+1.76%
$ 231,000 $ 16,677
Mar 19, 10 AM $ 0.000228
-4.20%
$ 228,000 $ 15,871
Mar 19, 9 AM $ 0.000237
-1.25%
$ 237,000 $ 16,666
Mar 19, 8 AM $ 0.00024
+2.13%
$ 240,000 $ 16,873
Mar 19, 7 AM $ 0.000239
+0.00%
$ 239,000 $ 17,788
Mar 19, 6 AM $ 0.000236
-2.07%
$ 236,000 $ 19,110
Mar 19, 5 AM $ 0.000241
+1.69%
$ 241,000 $ 19,385
Mar 19, 4 AM $ 0.000237
-2.07%
$ 237,000 $ 20,435
Mar 18, 11 PM $ 0.000287
+1.06%
$ 287,000 $ 25,853
Mar 18, 10 PM $ 0.00029
-0.34%
$ 290,000 $ 26,073
Mar 18, 9 PM $ 0.000291
+4.30%
$ 291,000 $ 26,304
Mar 18, 8 PM $ 0.00028
-0.36%
$ 280,000 $ 24,422
Mar 18, 7 PM $ 0.000281
+2.55%
$ 281,000 $ 24,638
Mar 18, 6 PM $ 0.000274
-0.72%
$ 274,000 $ 24,874
Mar 18, 5 PM $ 0.000276
+0.36%
$ 276,000 $ 24,917
Mar 18, 4 PM $ 0.000275
-2.14%
$ 275,000 $ 25,001
Mar 18, 3 PM $ 0.000281
+1.08%
$ 281,000 $ 24,843
Mar 18, 2 PM $ 0.000278
+0.00%
$ 278,000 $ 24,706