Node AI Token Historical Data

NAIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00122
-0.41%
$ 1.23 million $ 76,697
Jan 2, 7 AM $ 0.00123
+0.16%
$ 1.23 million $ 74,638
Jan 2, 6 AM $ 0.00122
-0.16%
$ 1.22 million $ 72,885
Jan 2, 5 AM $ 0.00122
+0.25%
$ 1.22 million $ 71,490
Jan 2, 4 AM $ 0.00122
+0.08%
$ 1.22 million $ 69,735
Jan 2, 3 AM $ 0.00122
-0.41%
$ 1.22 million $ 67,633
Jan 2, 2 AM $ 0.00122
+0.58%
$ 1.22 million $ 66,160
Jan 2, 1 AM $ 0.00122
-0.33%
$ 1.22 million $ 65,386
Jan 2, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 65,215
Jan 1, 11 PM $ 0.00122
-0.33%
$ 1.22 million $ 64,975
Jan 1, 10 PM $ 0.00122
-0.33%
$ 1.22 million $ 64,561
Jan 1, 9 PM $ 0.00122
+0.08%
$ 1.22 million $ 64,452
Jan 1, 8 PM $ 0.00122
-0.41%
$ 1.22 million $ 64,263
Jan 1, 7 PM $ 0.00122
-0.57%
$ 1.22 million $ 63,998
Jan 1, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 63,920
Jan 1, 5 PM $ 0.00122
+0.33%
$ 1.22 million $ 63,586
Jan 1, 4 PM $ 0.00122
-0.49%
$ 1.22 million $ 63,626
Jan 1, 3 PM $ 0.00123
+0.16%
$ 1.23 million $ 63,884
Jan 1, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 63,699
Jan 1, 1 PM $ 0.00122
+0.58%
$ 1.22 million $ 63,163
Jan 1, 12 PM $ 0.00122
+3.91%
$ 1.22 million $ 63,064
Jan 1, 11 AM $ 0.00118
-2.16%
$ 1.18 million $ 46,592
Jan 1, 10 AM $ 0.0012
+0.25%
$ 1.2 million $ 39,239
Jan 1, 9 AM $ 0.0012
-0.33%
$ 1.2 million $ 39,148
Jan 1, 8 AM $ 0.0012
-0.42%
$ 1.2 million $ 44,649
Jan 1, 7 AM $ 0.0012
-0.42%
$ 1.2 million $ 47,077
Jan 1, 6 AM $ 0.0012
-0.08%
$ 1.2 million $ 46,922
Jan 1, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 46,878
Jan 1, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 47,185
Jan 1, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 47,122
Jan 1, 2 AM $ 0.0012
+0.08%
$ 1.2 million $ 46,944
Jan 1, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 46,846
Jan 1, 12 AM $ 0.0012
-0.08%
$ 1.2 million $ 46,672
Dec 31, 11 PM $ 0.0012
+0.08%
$ 1.2 million $ 46,606
Dec 31, 10 PM $ 0.0012
-0.50%
$ 1.2 million $ 46,450
Dec 31, 9 PM $ 0.00121
+0.75%
$ 1.21 million $ 45,944
Dec 31, 8 PM $ 0.0012
+0.08%
$ 1.2 million $ 45,542
Dec 31, 7 PM $ 0.00121
+0.58%
$ 1.21 million $ 45,029
Dec 31, 6 PM $ 0.0012
-0.42%
$ 1.2 million $ 44,451
Dec 31, 5 PM $ 0.00121
+0.17%
$ 1.21 million $ 44,177
Dec 31, 4 PM $ 0.00121
+0.58%
$ 1.21 million $ 44,038
Dec 31, 3 PM $ 0.0012
-0.33%
$ 1.2 million $ 43,475
Dec 31, 2 PM $ 0.0012
+0.25%
$ 1.2 million $ 43,864
Dec 31, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 48,720
Dec 31, 7 AM $ 0.00113
+0.36%
$ 1.13 million $ 50,482
Dec 31, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 51,918
Dec 31, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 52,112
Dec 31, 4 AM $ 0.00112
-0.09%
$ 1.12 million $ 51,884
Dec 31, 3 AM $ 0.00112
+0.09%
$ 1.12 million $ 52,060
Dec 31, 2 AM $ 0.00112
-0.18%
$ 1.12 million $ 52,563