Node AI Token Historical Data

NAIT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00112
-0.36%
$ 1.12 million $ 52,989
Dec 31, 12 AM $ 0.00113
-0.09%
$ 1.13 million $ 53,340
Dec 30, 11 PM $ 0.00113
+0.45%
$ 1.13 million $ 53,584
Dec 30, 10 PM $ 0.00113
+0.36%
$ 1.13 million $ 53,961
Dec 30, 9 PM $ 0.00112
-0.27%
$ 1.12 million $ 54,718
Dec 30, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,889
Dec 30, 7 PM $ 0.00113
+0.09%
$ 1.13 million $ 55,203
Dec 30, 6 PM $ 0.00112
-0.27%
$ 1.12 million $ 55,504
Dec 30, 5 PM $ 0.00112
-0.09%
$ 1.12 million $ 55,673
Dec 30, 4 PM $ 0.00113
+0.18%
$ 1.13 million $ 55,565
Dec 30, 3 PM $ 0.00112
-2.26%
$ 1.12 million $ 56,047
Dec 30, 2 PM $ 0.00114
-0.35%
$ 1.14 million $ 55,672
Dec 30, 1 PM $ 0.00114
-0.52%
$ 1.14 million $ 83,370
Dec 30, 12 PM $ 0.00115
+0.09%
$ 1.15 million $ 83,794
Dec 30, 11 AM $ 0.00115
-0.26%
$ 1.15 million $ 83,841
Dec 30, 10 AM $ 0.00115
+0.35%
$ 1.15 million $ 84,093
Dec 30, 9 AM $ 0.00114
-3.21%
$ 1.15 million $ 82,769
Dec 30, 8 AM $ 0.00119
-0.25%
$ 1.19 million $ 74,835
Dec 30, 7 AM $ 0.00119
+0.17%
$ 1.19 million $ 77,805
Dec 30, 6 AM $ 0.00119
+0.25%
$ 1.19 million $ 77,440
Dec 30, 5 AM $ 0.00119
+0.08%
$ 1.19 million $ 79,185
Dec 30, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 81,258
Dec 30, 3 AM $ 0.00119
+0.59%
$ 1.19 million $ 83,084
Dec 30, 2 AM $ 0.00118
-0.25%
$ 1.18 million $ 83,935
Dec 30, 1 AM $ 0.00119
-0.25%
$ 1.19 million $ 85,347
Dec 30, 12 AM $ 0.00119
+0.08%
$ 1.19 million $ 86,478
Dec 29, 11 PM $ 0.00119
+0.34%
$ 1.18 million $ 87,696
Dec 29, 10 PM $ 0.00118
-0.08%
$ 1.18 million $ 89,443
Dec 29, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 90,594
Dec 29, 8 PM $ 0.00118
-0.34%
$ 1.18 million $ 92,636
Dec 29, 7 PM $ 0.00119
+0.25%
$ 1.19 million $ 93,482
Dec 29, 6 PM $ 0.00119
+0.42%
$ 1.19 million $ 94,378
Dec 29, 5 PM $ 0.00118
-0.17%
$ 1.18 million $ 95,700
Dec 29, 4 PM $ 0.00119
+0.34%
$ 1.19 million $ 96,892
Dec 29, 3 PM $ 0.00119
-0.08%
$ 1.19 million $ 98,071
Dec 29, 2 PM $ 0.00118
-0.59%
$ 1.18 million $ 100,278
Dec 29, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 73,833
Dec 29, 12 PM $ 0.00118
-0.50%
$ 1.18 million $ 74,134
Dec 29, 11 AM $ 0.00119
-0.08%
$ 1.19 million $ 75,028
Dec 29, 10 AM $ 0.00119
+0.34%
$ 1.19 million $ 75,775
Dec 29, 9 AM $ 0.00119
+0.76%
$ 1.19 million $ 76,772
Dec 29, 8 AM $ 0.00118
+5.26%
$ 1.18 million $ 77,412
Dec 29, 7 AM $ 0.00113
+0.27%
$ 1.13 million $ 73,816
Dec 29, 6 AM $ 0.00112
+0.09%
$ 1.12 million $ 74,227
Dec 29, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 90,278
Dec 29, 4 AM $ 0.00112
-0.44%
$ 1.12 million $ 112,257
Dec 29, 3 AM $ 0.00113
+0.36%
$ 1.13 million $ 139,339
Dec 29, 2 AM $ 0.00113
+0.36%
$ 1.13 million $ 166,720
Dec 29, 1 AM $ 0.00112
-0.18%
$ 1.12 million $ 221,826
Dec 29, 12 AM $ 0.00112
-0.18%
$ 1.12 million $ 254,239