Node AI Token Historical Data

NAIT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00112
+0.45%
$ 1.12 million $ 279,766
Dec 28, 10 PM $ 0.00112
-0.27%
$ 1.12 million $ 298,454
Dec 28, 9 PM $ 0.00112
+1.17%
$ 1.13 million $ 310,792
Dec 28, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 327,038
Dec 28, 7 PM $ 0.00111
+1.18%
$ 1.11 million $ 343,269
Dec 28, 6 PM $ 0.0011
+0.09%
$ 1.1 million $ 359,732
Dec 28, 5 PM $ 0.0011
-0.36%
$ 1.1 million $ 373,003
Dec 28, 4 PM $ 0.0011
+0.27%
$ 1.1 million $ 385,470
Dec 28, 3 PM $ 0.0011
+0.09%
$ 1.1 million $ 401,101
Dec 28, 2 PM $ 0.0011
-0.27%
$ 1.1 million $ 414,396
Dec 28, 1 PM $ 0.0011
+0.18%
$ 1.1 million $ 426,999
Dec 28, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 444,131
Dec 28, 11 AM $ 0.0011
-0.09%
$ 1.1 million $ 458,740
Dec 28, 10 AM $ 0.0011
+1.47%
$ 1.1 million $ 474,356
Dec 28, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 489,082
Dec 28, 8 AM $ 0.00109
+0.28%
$ 1.09 million $ 502,728
Dec 28, 2 AM $ 0.00169
+3.05%
$ 1.69 million $ 458,571
Dec 28, 1 AM $ 0.00164
+24.05%
$ 1.64 million $ 455,921
Dec 28, 12 AM $ 0.00131
+24.48%
$ 1.31 million $ 438,124
Dec 27, 11 PM $ 0.00104
+23.99%
$ 1.04 million $ 423,422
Dec 27, 10 PM $ 0.000842
+1.69%
$ 842,000 $ 424,978
Dec 27, 9 PM $ 0.000828
+3.11%
$ 828,000 $ 428,491
Dec 27, 8 PM $ 0.000798
-0.50%
$ 798,000 $ 424,765
Dec 27, 7 PM $ 0.000803
-1.23%
$ 806,000 $ 427,451
Dec 27, 6 PM $ 0.000809
-0.37%
$ 809,000 $ 425,471
Dec 27, 5 PM $ 0.00081
+0.00%
$ 810,000 $ 427,407
Dec 27, 4 PM $ 0.000812
+0.37%
$ 812,000 $ 430,526
Dec 27, 3 PM $ 0.000812
+0.37%
$ 812,000 $ 431,832
Dec 27, 2 PM $ 0.000809
-0.12%
$ 809,000 $ 430,884
Dec 27, 1 PM $ 0.000807
-0.37%
$ 807,000 $ 433,548
Dec 27, 12 PM $ 0.000808
-0.49%
$ 808,000 $ 431,865
Dec 27, 11 AM $ 0.00081
+0.37%
$ 810,000 $ 432,752
Dec 27, 10 AM $ 0.000807
-0.49%
$ 807,000 $ 431,473
Dec 27, 9 AM $ 0.00081
-0.37%
$ 810,000 $ 431,340
Dec 27, 8 AM $ 0.000807
+0.37%
$ 807,000 $ 434,773
Dec 27, 7 AM $ 0.000805
+0.00%
$ 805,000 $ 440,175
Dec 27, 6 AM $ 0.000806
+0.12%
$ 806,000 $ 440,824
Dec 27, 5 AM $ 0.000805
+0.25%
$ 805,000 $ 442,823
Dec 27, 4 AM $ 0.000807
-1.47%
$ 807,000 $ 447,784
Dec 27, 3 AM $ 0.00082
-0.24%
$ 820,000 $ 445,600
Dec 27, 2 AM $ 0.000822
+0.24%
$ 822,000 $ 450,238
Dec 27, 1 AM $ 0.000821
-0.12%
$ 821,000 $ 455,335
Dec 27, 12 AM $ 0.000822
+0.00%
$ 822,000 $ 458,324
Dec 26, 11 PM $ 0.000819
-0.12%
$ 819,000 $ 461,631
Dec 26, 10 PM $ 0.000822
+0.00%
$ 822,000 $ 457,685
Dec 26, 9 PM $ 0.000822
+0.00%
$ 821,000 $ 456,169
Dec 26, 8 PM $ 0.000822
+0.12%
$ 822,000 $ 462,206
Dec 26, 7 PM $ 0.000821
+0.12%
$ 822,000 $ 459,581
Dec 26, 6 PM $ 0.00082
+0.00%
$ 820,000 $ 460,848
Dec 26, 5 PM $ 0.000821
+0.24%
$ 821,000 $ 460,033