Node AI Token Historical Data

NAIT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000819
+0.00%
$ 819,000 $ 458,742
Dec 26, 3 PM $ 0.000819
-0.36%
$ 819,000 $ 454,300
Dec 26, 2 PM $ 0.000822
+0.00%
$ 822,000 $ 442,413
Dec 26, 1 PM $ 0.000822
+0.37%
$ 822,000 $ 425,981
Dec 26, 12 PM $ 0.00082
-0.24%
$ 820,000 $ 409,132
Dec 26, 11 AM $ 0.000826
-0.24%
$ 826,000 $ 391,080
Dec 26, 10 AM $ 0.000825
-0.48%
$ 825,000 $ 375,343
Dec 26, 9 AM $ 0.000828
+0.12%
$ 828,000 $ 358,733
Dec 26, 8 AM $ 0.000829
+0.24%
$ 829,000 $ 340,883
Dec 26, 7 AM $ 0.000825
-0.12%
$ 825,000 $ 319,810
Dec 26, 6 AM $ 0.000825
-0.12%
$ 825,000 $ 309,914
Dec 26, 5 AM $ 0.000826
-3.28%
$ 826,000 $ 292,176
Dec 26, 4 AM $ 0.000853
+1.79%
$ 853,000 $ 271,262
Dec 26, 3 AM $ 0.000841
-0.12%
$ 841,000 $ 252,149
Dec 26, 2 AM $ 0.000841
+0.36%
$ 841,000 $ 233,522
Dec 26, 1 AM $ 0.000838
+1.45%
$ 838,000 $ 214,493
Dec 26, 12 AM $ 0.000827
+0.98%
$ 827,000 $ 196,453
Dec 25, 11 PM $ 0.000817
-0.24%
$ 819,000 $ 179,034
Dec 25, 10 PM $ 0.000821
+0.49%
$ 821,000 $ 160,997
Dec 25, 9 PM $ 0.000817
-0.12%
$ 817,000 $ 144,775
Dec 25, 8 PM $ 0.000819
-0.12%
$ 818,000 $ 124,170
Dec 25, 7 PM $ 0.00082
+0.00%
$ 820,000 $ 107,583
Dec 25, 6 PM $ 0.00082
+0.74%
$ 820,000 $ 90,884
Dec 25, 5 PM $ 0.000814
-0.25%
$ 814,000 $ 74,572
Dec 25, 4 PM $ 0.000816
+0.49%
$ 816,000 $ 59,537
Dec 25, 3 PM $ 0.000815
+5.43%
$ 815,000 $ 44,212
Dec 25, 2 PM $ 0.000773
+0.52%
$ 773,000 $ 41,909
Dec 25, 1 PM $ 0.000769
-2.90%
$ 771,000 $ 42,069
Dec 25, 12 PM $ 0.000792
+0.00%
$ 792,000 $ 41,445
Dec 25, 11 AM $ 0.000792
+0.00%
$ 792,000 $ 41,371
Dec 25, 10 AM $ 0.000792
+0.00%
$ 792,000 $ 41,222
Dec 25, 9 AM $ 0.000792
+0.13%
$ 792,000 $ 41,101
Dec 25, 8 AM $ 0.00079
+0.25%
$ 790,000 $ 40,991
Dec 25, 7 AM $ 0.000788
-8.80%
$ 788,000 $ 40,763
Dec 25, 6 AM $ 0.000864
-0.23%
$ 862,000 $ 34,738
Dec 25, 5 AM $ 0.000866
+0.00%
$ 866,000 $ 41,902
Dec 25, 4 AM $ 0.000866
+0.35%
$ 866,000 $ 42,206
Dec 25, 3 AM $ 0.000866
+0.23%
$ 866,000 $ 42,459
Dec 25, 2 AM $ 0.000863
+0.12%
$ 863,000 $ 42,762
Dec 25, 1 AM $ 0.000863
-0.35%
$ 863,000 $ 42,893
Dec 25, 12 AM $ 0.000862
+0.12%
$ 862,000 $ 43,073
Dec 24, 11 PM $ 0.000865
+0.35%
$ 865,000 $ 43,249
Dec 24, 10 PM $ 0.000865
-0.12%
$ 865,000 $ 43,513
Dec 24, 9 PM $ 0.000865
+0.46%
$ 865,000 $ 43,841
Dec 24, 8 PM $ 0.000861
+0.00%
$ 861,000 $ 43,926
Dec 24, 7 PM $ 0.000861
+0.00%
$ 861,000 $ 43,992
Dec 24, 6 PM $ 0.000861
-0.58%
$ 866,000 $ 44,276
Dec 24, 5 PM $ 0.000862
-0.23%
$ 862,000 $ 44,599
Dec 24, 4 PM $ 0.000863
+0.23%
$ 863,000 $ 44,787
Dec 24, 3 PM $ 0.000861
-0.58%
$ 861,000 $ 45,039