Node AI Token Historical Data

NAIT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000862
+0.00%
$ 862,000 $ 45,454
Dec 24, 1 PM $ 0.000864
-0.12%
$ 864,000 $ 45,653
Dec 24, 12 PM $ 0.000866
+0.58%
$ 866,000 $ 46,040
Dec 24, 11 AM $ 0.000865
-0.23%
$ 865,000 $ 46,176
Dec 24, 10 AM $ 0.000866
+0.46%
$ 866,000 $ 46,267
Dec 24, 9 AM $ 0.000866
-0.12%
$ 866,000 $ 46,392
Dec 24, 8 AM $ 0.000862
+0.12%
$ 862,000 $ 46,417
Dec 24, 7 AM $ 0.000867
+0.35%
$ 867,000 $ 46,838
Dec 24, 6 AM $ 0.000862
-8.49%
$ 862,000 $ 47,060
Dec 24, 5 AM $ 0.000945
+0.00%
$ 945,000 $ 40,107
Dec 24, 4 AM $ 0.000949
+0.53%
$ 949,000 $ 51,196
Dec 24, 3 AM $ 0.000944
+0.00%
$ 947,000 $ 52,575
Dec 24, 2 AM $ 0.000943
-0.42%
$ 943,000 $ 53,564
Dec 24, 1 AM $ 0.000947
+0.42%
$ 947,000 $ 57,859
Dec 24, 12 AM $ 0.000943
-0.53%
$ 943,000 $ 59,906
Dec 23, 11 PM $ 0.000948
+0.11%
$ 948,000 $ 62,047
Dec 23, 10 PM $ 0.000944
+0.00%
$ 944,000 $ 62,545
Dec 23, 9 PM $ 0.000944
-0.42%
$ 944,000 $ 62,974
Dec 23, 8 PM $ 0.000946
+0.00%
$ 946,000 $ 63,713
Dec 23, 7 PM $ 0.000946
+0.11%
$ 946,000 $ 64,028
Dec 23, 6 PM $ 0.000946
+0.00%
$ 946,000 $ 64,307
Dec 23, 5 PM $ 0.000946
+0.11%
$ 946,000 $ 64,744
Dec 23, 4 PM $ 0.000948
+0.21%
$ 948,000 $ 65,171
Dec 23, 3 PM $ 0.000947
+0.21%
$ 947,000 $ 65,717
Dec 23, 2 PM $ 0.000948
+0.00%
$ 948,000 $ 66,108
Dec 23, 1 PM $ 0.000948
+0.64%
$ 948,000 $ 66,649
Dec 23, 12 PM $ 0.000947
+0.32%
$ 947,000 $ 67,195
Dec 23, 11 AM $ 0.000943
+0.00%
$ 943,000 $ 67,636
Dec 23, 10 AM $ 0.000946
-0.11%
$ 946,000 $ 68,202
Dec 23, 9 AM $ 0.000945
+0.11%
$ 945,000 $ 68,735
Dec 23, 8 AM $ 0.000948
+0.32%
$ 948,000 $ 69,415
Dec 23, 7 AM $ 0.000945
-0.42%
$ 945,000 $ 69,921
Dec 23, 6 AM $ 0.000949
-0.42%
$ 949,000 $ 70,163
Dec 23, 5 AM $ 0.000949
-13.17%
$ 949,000 $ 70,596
Dec 23, 4 AM $ 0.00109
-1.18%
$ 1.09 million $ 59,866
Dec 23, 3 AM $ 0.0011
-1.61%
$ 1.1 million $ 58,988
Dec 23, 2 AM $ 0.00112
-3.12%
$ 1.12 million $ 58,389
Dec 23, 1 AM $ 0.00116
+4.51%
$ 1.16 million $ 84,713
Dec 23, 12 AM $ 0.00111
+4.54%
$ 1.11 million $ 83,247
Dec 22, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 81,764
Dec 22, 10 PM $ 0.00106
-0.09%
$ 1.06 million $ 82,129
Dec 22, 9 PM $ 0.00106
+0.09%
$ 1.06 million $ 82,232
Dec 22, 8 PM $ 0.00106
+0.09%
$ 1.06 million $ 82,472
Dec 22, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 82,652
Dec 22, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 82,836
Dec 22, 5 PM $ 0.00106
+0.19%
$ 1.06 million $ 83,012
Dec 22, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 83,157
Dec 22, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 83,307
Dec 22, 2 PM $ 0.00106
-0.09%
$ 1.06 million $ 83,514
Dec 22, 1 PM $ 0.00106
+0.09%
$ 1.06 million $ 83,820