Node AI Token Historical Data

NAIT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00106
+0.19%
$ 1.06 million $ 83,961
Dec 22, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 85,758
Dec 22, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 86,085
Dec 22, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 86,391
Dec 22, 8 AM $ 0.00105
-0.47%
$ 1.05 million $ 86,626
Dec 22, 7 AM $ 0.00106
+0.28%
$ 1.06 million $ 86,932
Dec 22, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 87,195
Dec 22, 5 AM $ 0.00105
-0.38%
$ 1.05 million $ 87,489
Dec 22, 4 AM $ 0.00105
-0.19%
$ 1.05 million $ 94,466
Dec 22, 3 AM $ 0.00106
+0.00%
$ 1.05 million $ 94,908
Dec 22, 2 AM $ 0.00106
-7.45%
$ 1.06 million $ 95,335
Dec 22, 1 AM $ 0.00114
-0.17%
$ 1.14 million $ 65,674
Dec 22, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,004
Dec 21, 11 PM $ 0.00114
-0.61%
$ 1.14 million $ 66,278
Dec 21, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 66,386
Dec 21, 9 PM $ 0.00115
+0.17%
$ 1.15 million $ 66,716
Dec 21, 8 PM $ 0.00115
+0.17%
$ 1.15 million $ 66,988
Dec 21, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 67,292
Dec 21, 6 PM $ 0.00115
-0.09%
$ 1.15 million $ 67,601
Dec 21, 5 PM $ 0.00115
+0.26%
$ 1.15 million $ 67,940
Dec 21, 4 PM $ 0.00115
-0.17%
$ 1.15 million $ 68,263
Dec 21, 3 PM $ 0.00115
+0.09%
$ 1.15 million $ 68,662
Dec 21, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 68,918
Dec 21, 1 PM $ 0.00115
+0.09%
$ 1.15 million $ 68,553
Dec 21, 12 PM $ 0.00115
-4.41%
$ 1.15 million $ 67,819
Dec 21, 11 AM $ 0.0012
-0.25%
$ 1.2 million $ 65,116
Dec 21, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 63,890
Dec 21, 9 AM $ 0.0012
+0.17%
$ 1.2 million $ 62,630
Dec 21, 8 AM $ 0.0012
-0.17%
$ 1.2 million $ 62,464
Dec 21, 5 AM $ 0.00127
-2.69%
$ 1.27 million $ 56,336
Dec 21, 4 AM $ 0.0013
+0.15%
$ 1.3 million $ 56,511
Dec 21, 3 AM $ 0.0013
+0.08%
$ 1.3 million $ 55,174
Dec 21, 2 AM $ 0.0013
-0.15%
$ 1.3 million $ 53,934
Dec 21, 1 AM $ 0.0013
-0.46%
$ 1.3 million $ 52,636
Dec 21, 12 AM $ 0.0013
-0.23%
$ 1.3 million $ 51,367
Dec 20, 11 PM $ 0.0013
-0.15%
$ 1.3 million $ 50,141
Dec 20, 10 PM $ 0.0013
+0.23%
$ 1.3 million $ 48,767
Dec 20, 9 PM $ 0.0013
-0.08%
$ 1.3 million $ 47,500
Dec 20, 8 PM $ 0.0013
-0.08%
$ 1.3 million $ 45,923
Dec 20, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 44,646
Dec 20, 6 PM $ 0.0013
-0.08%
$ 1.3 million $ 43,289
Dec 20, 5 PM $ 0.0013
-0.08%
$ 1.3 million $ 42,051
Dec 20, 4 PM $ 0.00131
+0.15%
$ 1.31 million $ 40,793
Dec 20, 3 PM $ 0.0013
-0.31%
$ 1.3 million $ 39,318
Dec 20, 2 PM $ 0.00131
+0.38%
$ 1.31 million $ 38,073
Dec 20, 1 PM $ 0.0013
+0.08%
$ 1.3 million $ 37,363
Dec 20, 12 PM $ 0.0013
-0.46%
$ 1.3 million $ 37,032
Dec 20, 11 AM $ 0.0013
+0.31%
$ 1.3 million $ 37,151
Dec 20, 5 AM $ 0.00145
+0.21%
$ 1.45 million $ 41,358
Dec 20, 4 AM $ 0.00145
+0.14%
$ 1.45 million $ 41,381