Node AI Token Historical Data

NAIT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00145
+0.07%
$ 1.45 million $ 41,451
Dec 20, 2 AM $ 0.00145
+0.14%
$ 1.45 million $ 41,534
Dec 20, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 41,623
Dec 20, 12 AM $ 0.00145
+0.07%
$ 1.45 million $ 41,732
Dec 19, 11 PM $ 0.00145
+0.07%
$ 1.45 million $ 41,768
Dec 19, 10 PM $ 0.00145
+0.14%
$ 1.45 million $ 41,874
Dec 19, 9 PM $ 0.00145
-0.07%
$ 1.45 million $ 41,989
Dec 19, 8 PM $ 0.00145
+0.07%
$ 1.45 million $ 42,078
Dec 19, 7 PM $ 0.00145
-0.28%
$ 1.45 million $ 42,190
Dec 19, 6 PM $ 0.00145
+0.42%
$ 1.45 million $ 42,307
Dec 19, 5 PM $ 0.00144
-0.28%
$ 1.44 million $ 42,297
Dec 19, 4 PM $ 0.00145
-0.21%
$ 1.45 million $ 42,329
Dec 19, 3 PM $ 0.00145
+0.14%
$ 1.45 million $ 42,476
Dec 19, 2 PM $ 0.00145
+0.07%
$ 1.45 million $ 42,835
Dec 19, 1 PM $ 0.00145
-0.28%
$ 1.45 million $ 42,886
Dec 19, 12 PM $ 0.00145
-0.14%
$ 1.45 million $ 43,001
Dec 19, 11 AM $ 0.00145
-0.62%
$ 1.45 million $ 43,082
Dec 19, 10 AM $ 0.00145
-6.19%
$ 1.46 million $ 42,920
Dec 19, 9 AM $ 0.00156
+0.45%
$ 1.55 million $ 61,065
Dec 19, 8 AM $ 0.00156
+0.45%
$ 1.56 million $ 61,000
Dec 19, 7 AM $ 0.00155
-0.06%
$ 1.55 million $ 61,691
Dec 19, 6 AM $ 0.00155
+0.06%
$ 1.55 million $ 101,834
Dec 19, 5 AM $ 0.00156
+0.06%
$ 1.56 million $ 112,854
Dec 19, 4 AM $ 0.00156
+0.39%
$ 1.56 million $ 113,006
Dec 19, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 113,220
Dec 19, 2 AM $ 0.00155
-0.32%
$ 1.55 million $ 149,655
Dec 19, 1 AM $ 0.00155
-0.13%
$ 1.55 million $ 151,417
Dec 19, 12 AM $ 0.00155
-0.06%
$ 1.55 million $ 151,675
Dec 18, 11 PM $ 0.00155
+0.32%
$ 1.55 million $ 151,948
Dec 18, 10 PM $ 0.00156
+0.06%
$ 1.55 million $ 152,213
Dec 18, 9 PM $ 0.00155
-0.06%
$ 1.55 million $ 152,133
Dec 18, 8 PM $ 0.00155
-0.38%
$ 1.55 million $ 152,288
Dec 18, 7 PM $ 0.00156
+0.06%
$ 1.56 million $ 152,537
Dec 18, 6 PM $ 0.00155
-0.06%
$ 1.55 million $ 152,820
Dec 18, 5 PM $ 0.00155
+0.58%
$ 1.55 million $ 153,052
Dec 18, 4 PM $ 0.00155
+0.13%
$ 1.55 million $ 153,367
Dec 18, 3 PM $ 0.00155
-0.06%
$ 1.55 million $ 153,563
Dec 18, 2 PM $ 0.00155
+0.78%
$ 1.55 million $ 153,694
Dec 18, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 153,698
Dec 18, 12 PM $ 0.00154
+0.13%
$ 1.54 million $ 153,941
Dec 18, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 154,176
Dec 18, 10 AM $ 0.00153
+3.09%
$ 1.53 million $ 154,381
Dec 18, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 127,118
Dec 18, 8 AM $ 0.00149
-3.50%
$ 1.49 million $ 127,418
Dec 18, 7 AM $ 0.00154
-3.51%
$ 1.54 million $ 126,985
Dec 18, 6 AM $ 0.0016
-7.20%
$ 1.6 million $ 87,089
Dec 18, 5 AM $ 0.00173
-0.12%
$ 1.73 million $ 76,313
Dec 18, 2 AM $ 0.00182
+0.22%
$ 1.82 million $ 42,626
Dec 18, 1 AM $ 0.00182
-0.06%
$ 1.82 million $ 42,631
Dec 18, 12 AM $ 0.00182
+0.06%
$ 1.82 million $ 41,587