Node AI Token Historical Data

NAIT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00182
-0.06%
$ 1.82 million $ 40,113
Dec 17, 10 PM $ 0.00182
+0.11%
$ 1.82 million $ 38,913
Dec 17, 9 PM $ 0.00181
+0.17%
$ 1.81 million $ 37,690
Dec 17, 8 PM $ 0.00181
-0.39%
$ 1.82 million $ 35,827
Dec 17, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 34,226
Dec 17, 6 PM $ 0.00181
-0.11%
$ 1.81 million $ 32,637
Dec 17, 5 PM $ 0.00181
-0.28%
$ 1.81 million $ 31,085
Dec 17, 4 PM $ 0.00182
+0.11%
$ 1.82 million $ 30,249
Dec 17, 3 PM $ 0.00182
+0.11%
$ 1.82 million $ 30,203
Dec 17, 2 PM $ 0.00182
+0.50%
$ 1.82 million $ 29,045
Dec 17, 1 PM $ 0.00181
-0.22%
$ 1.81 million $ 28,221
Dec 17, 12 PM $ 0.00181
-0.06%
$ 1.81 million $ 26,902
Dec 17, 11 AM $ 0.00181
-0.38%
$ 1.81 million $ 25,623
Dec 17, 10 AM $ 0.00182
+0.33%
$ 1.82 million $ 24,556
Dec 17, 9 AM $ 0.00181
-0.44%
$ 1.81 million $ 23,516
Dec 17, 8 AM $ 0.00182
-0.11%
$ 1.82 million $ 102,396
Dec 17, 7 AM $ 0.00182
+0.17%
$ 1.82 million $ 102,092
Dec 17, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 101,336
Dec 17, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 100,139
Dec 17, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 99,491
Dec 17, 3 AM $ 0.00181
-3.26%
$ 1.81 million $ 98,180
Dec 17, 2 AM $ 0.00187
+0.05%
$ 1.87 million $ 101,821
Dec 17, 1 AM $ 0.00187
+0.54%
$ 1.87 million $ 102,132
Dec 17, 12 AM $ 0.00186
-0.05%
$ 1.86 million $ 102,039
Dec 16, 11 PM $ 0.00186
+1.75%
$ 1.86 million $ 102,838
Dec 16, 10 PM $ 0.00183
-0.60%
$ 1.83 million $ 105,321
Dec 16, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 105,980
Dec 16, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 106,344
Dec 16, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 107,743
Dec 16, 6 PM $ 0.00184
+0.05%
$ 1.84 million $ 108,817
Dec 16, 5 PM $ 0.00183
-0.70%
$ 1.83 million $ 108,940
Dec 16, 4 PM $ 0.00185
-0.48%
$ 1.85 million $ 108,399
Dec 16, 3 PM $ 0.00186
+0.11%
$ 1.86 million $ 107,068
Dec 16, 2 PM $ 0.00185
-1.85%
$ 1.85 million $ 107,036
Dec 16, 1 PM $ 0.00189
+0.64%
$ 1.89 million $ 107,178
Dec 16, 12 PM $ 0.00188
+0.16%
$ 1.88 million $ 109,634
Dec 16, 11 AM $ 0.00187
+0.54%
$ 1.87 million $ 135,545
Dec 16, 10 AM $ 0.00186
-1.38%
$ 1.85 million $ 135,406
Dec 16, 9 AM $ 0.00188
-2.34%
$ 1.88 million $ 136,104
Dec 16, 8 AM $ 0.00192
-4.33%
$ 1.92 million $ 56,191
Dec 16, 7 AM $ 0.00201
-1.23%
$ 2.01 million $ 55,291
Dec 16, 6 AM $ 0.00204
-0.63%
$ 2.04 million $ 153,561
Dec 16, 5 AM $ 0.00205
-0.97%
$ 2.05 million $ 153,721
Dec 16, 4 AM $ 0.00207
-1.15%
$ 2.07 million $ 153,319
Dec 16, 3 AM $ 0.00209
-8.60%
$ 2.09 million $ 153,503
Dec 16, 2 AM $ 0.00229
-3.78%
$ 2.29 million $ 144,992
Dec 16, 1 AM $ 0.00238
+0.08%
$ 2.38 million $ 143,605
Dec 16, 12 AM $ 0.00238
+1.54%
$ 2.38 million $ 143,688
Dec 15, 11 PM $ 0.00234
-1.64%
$ 2.34 million $ 143,299
Dec 15, 10 PM $ 0.00239
+0.21%
$ 2.39 million $ 140,873