Node AI Token Historical Data

NAIT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00238
+0.13%
$ 2.38 million $ 140,678
Dec 15, 8 PM $ 0.00238
+2.41%
$ 2.38 million $ 141,007
Dec 15, 7 PM $ 0.00232
+0.87%
$ 2.32 million $ 140,142
Dec 15, 6 PM $ 0.00228
+0.13%
$ 2.28 million $ 139,595
Dec 15, 5 PM $ 0.00228
+0.26%
$ 2.28 million $ 140,033
Dec 15, 4 PM $ 0.00227
+0.13%
$ 2.27 million $ 140,362
Dec 15, 3 PM $ 0.00227
-0.04%
$ 2.27 million $ 140,621
Dec 15, 2 PM $ 0.00227
-1.22%
$ 2.27 million $ 140,831
Dec 15, 1 PM $ 0.0023
-4.17%
$ 2.29 million $ 140,487
Dec 15, 12 PM $ 0.0024
-5.30%
$ 2.4 million $ 138,230
Dec 15, 11 AM $ 0.00253
+0.16%
$ 2.53 million $ 112,551
Dec 15, 10 AM $ 0.00252
+0.16%
$ 2.52 million $ 112,776
Dec 15, 9 AM $ 0.00251
-0.20%
$ 2.51 million $ 112,058
Dec 15, 8 AM $ 0.00252
-0.04%
$ 2.52 million $ 117,743
Dec 15, 7 AM $ 0.00252
+0.16%
$ 2.52 million $ 117,742
Dec 15, 6 AM $ 0.00251
-0.04%
$ 2.51 million $ 19,170
Dec 15, 5 AM $ 0.00251
+0.00%
$ 2.52 million $ 19,166
Dec 15, 4 AM $ 0.00251
+0.64%
$ 2.51 million $ 19,190
Dec 15, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 22,043
Dec 15, 2 AM $ 0.00249
-0.40%
$ 2.49 million $ 21,972
Dec 15, 1 AM $ 0.0025
+0.40%
$ 2.5 million $ 21,890
Dec 15, 12 AM $ 0.00249
-0.08%
$ 2.49 million $ 21,817
Dec 14, 11 PM $ 0.0025
+0.36%
$ 2.5 million $ 21,754
Dec 14, 10 PM $ 0.00249
+0.40%
$ 2.5 million $ 21,711
Dec 14, 9 PM $ 0.00249
+0.08%
$ 2.49 million $ 21,622
Dec 14, 8 PM $ 0.00248
-0.36%
$ 2.48 million $ 21,588
Dec 14, 7 PM $ 0.00249
-0.12%
$ 2.49 million $ 21,518
Dec 14, 6 PM $ 0.00249
+0.00%
$ 2.5 million $ 21,455
Dec 14, 5 PM $ 0.00249
+0.04%
$ 2.5 million $ 21,369
Dec 14, 4 PM $ 0.00249
+0.12%
$ 2.49 million $ 21,305
Dec 14, 3 PM $ 0.00249
-0.20%
$ 2.49 million $ 21,273
Dec 14, 2 PM $ 0.00249
-0.12%
$ 2.49 million $ 21,210
Dec 14, 1 PM $ 0.0025
+0.24%
$ 2.5 million $ 21,135
Dec 14, 12 PM $ 0.00249
+0.08%
$ 2.49 million $ 21,103
Dec 14, 11 AM $ 0.00249
+0.08%
$ 2.49 million $ 26,361
Dec 14, 10 AM $ 0.00249
+0.20%
$ 2.49 million $ 26,299
Dec 14, 9 AM $ 0.0025
-2.31%
$ 2.5 million $ 26,280
Dec 14, 8 AM $ 0.00256
+0.16%
$ 2.56 million $ 20,569
Dec 14, 7 AM $ 0.00256
+0.31%
$ 2.56 million $ 20,524
Dec 14, 6 AM $ 0.00255
-0.08%
$ 2.55 million $ 20,444
Dec 14, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 20,360
Dec 14, 4 AM $ 0.00256
+7.35%
$ 2.56 million $ 20,256
Dec 14, 3 AM $ 0.00238
+0.21%
$ 2.38 million $ 17,378
Dec 14, 2 AM $ 0.00238
+0.08%
$ 2.38 million $ 17,420
Dec 14, 1 AM $ 0.00238
-0.08%
$ 2.38 million $ 17,477
Dec 14, 12 AM $ 0.00238
-0.04%
$ 2.38 million $ 17,532
Dec 13, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 17,569
Dec 13, 10 PM $ 0.00238
+0.08%
$ 2.38 million $ 17,598
Dec 13, 9 PM $ 0.00238
-0.04%
$ 2.38 million $ 17,668
Dec 13, 8 PM $ 0.00238
+0.21%
$ 2.38 million $ 17,699