Node AI Token Historical Data

NAIT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00238
-0.13%
$ 2.38 million $ 17,752
Dec 13, 6 PM $ 0.00238
+0.34%
$ 2.38 million $ 17,805
Dec 13, 5 PM $ 0.00238
-0.21%
$ 2.38 million $ 17,865
Dec 13, 4 PM $ 0.00238
+0.21%
$ 2.38 million $ 17,917
Dec 13, 3 PM $ 0.00238
+0.08%
$ 2.38 million $ 17,953
Dec 13, 2 PM $ 0.00238
-0.08%
$ 2.38 million $ 17,979
Dec 13, 1 PM $ 0.00238
-0.17%
$ 2.38 million $ 17,994
Dec 13, 12 PM $ 0.00238
-3.80%
$ 2.38 million $ 17,996
Dec 13, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 12,710
Dec 13, 10 AM $ 0.00247
-0.20%
$ 2.47 million $ 12,749
Dec 13, 9 AM $ 0.00247
-0.12%
$ 2.47 million $ 12,749
Dec 13, 8 AM $ 0.00247
+0.04%
$ 2.47 million $ 12,747
Dec 13, 7 AM $ 0.00247
+0.08%
$ 2.47 million $ 13,301
Dec 13, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 13,290
Dec 13, 5 AM $ 0.00247
+0.04%
$ 2.47 million $ 13,310
Dec 13, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 92,360
Dec 13, 3 AM $ 0.00247
-0.12%
$ 2.47 million $ 92,364
Dec 13, 2 AM $ 0.00247
-0.04%
$ 2.47 million $ 92,355
Dec 13, 1 AM $ 0.00247
+0.28%
$ 2.47 million $ 92,362
Dec 13, 12 AM $ 0.00247
-0.04%
$ 2.47 million $ 94,094
Dec 12, 11 PM $ 0.00247
-0.20%
$ 2.47 million $ 94,082
Dec 12, 10 PM $ 0.00247
-0.04%
$ 2.47 million $ 94,064
Dec 12, 9 PM $ 0.00247
+0.12%
$ 2.47 million $ 94,020
Dec 12, 8 PM $ 0.00247
+0.04%
$ 2.47 million $ 93,995
Dec 12, 7 PM $ 0.00247
+0.24%
$ 2.47 million $ 93,956
Dec 12, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 93,907
Dec 12, 5 PM $ 0.00247
+0.28%
$ 2.47 million $ 93,856
Dec 12, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 93,818
Dec 12, 3 PM $ 0.00247
+0.08%
$ 2.47 million $ 93,781
Dec 12, 2 PM $ 0.00247
-0.16%
$ 2.47 million $ 93,742
Dec 12, 1 PM $ 0.00247
+0.08%
$ 2.47 million $ 93,746
Dec 12, 12 PM $ 0.00247
-0.04%
$ 2.47 million $ 93,735
Dec 12, 11 AM $ 0.00247
+0.37%
$ 2.47 million $ 93,714
Dec 12, 10 AM $ 0.00247
-0.12%
$ 2.47 million $ 93,668
Dec 12, 9 AM $ 0.00246
-0.20%
$ 2.46 million $ 93,621
Dec 12, 8 AM $ 0.00247
+2.11%
$ 2.46 million $ 93,573
Dec 12, 7 AM $ 0.00242
+0.25%
$ 2.42 million $ 93,013
Dec 12, 6 AM $ 0.00242
+0.12%
$ 2.42 million $ 93,030
Dec 12, 5 AM $ 0.00242
-1.47%
$ 2.42 million $ 93,024
Dec 12, 4 AM $ 0.00245
+0.08%
$ 2.45 million $ 18,149
Dec 12, 3 AM $ 0.00245
+0.04%
$ 2.45 million $ 18,146
Dec 12, 2 AM $ 0.00245
-0.04%
$ 2.45 million $ 18,125
Dec 12, 1 AM $ 0.00245
+2.34%
$ 2.45 million $ 18,094
Dec 12, 12 AM $ 0.0024
-0.04%
$ 2.39 million $ 16,340
Dec 11, 11 PM $ 0.0024
-0.04%
$ 2.4 million $ 16,343
Dec 11, 10 PM $ 0.0024
+0.38%
$ 2.4 million $ 16,342
Dec 11, 9 PM $ 0.00239
+0.04%
$ 2.39 million $ 16,359
Dec 11, 8 PM $ 0.00239
-0.21%
$ 2.39 million $ 16,352
Dec 11, 7 PM $ 0.00239
-0.04%
$ 2.39 million $ 16,359
Dec 11, 6 PM $ 0.00239
-0.04%
$ 2.39 million $ 16,369