Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node AI Token Historical Data

NAIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.108
+0.63%
$107.69 million $31,012
Jul 29, 2025 $0.107
-16.14%
$107.14 million $44,458
Jul 28, 2025 $0.128
+67.08%
$127.78 million $205,384
Jul 27, 2025 $0.0762
+9.55%
$76.24 million $181,156
Jul 24, 2025 $0.0541
+0.18%
$-- $20,307
Jul 23, 2025 $0.054
-0.33%
$53.98 million $20,057
Jul 22, 2025 $0.0542
-0.43%
$54.16 million $20,250
Jul 21, 2025 $0.0545
+3.39%
$54.48 million $20,696
Jul 20, 2025 $0.0527
-1.34%
$52.67 million $20,534
Jul 19, 2025 $0.0533
-2.91%
$53.33 million $20,772
Jul 18, 2025 $0.055
-0.52%
$55.04 million $19,622
Jul 17, 2025 $0.0552
-56.02%
$55.16 million $40,208
Jul 16, 2025 $0.193
-17.56%
$192.63 million $78,379
Jul 15, 2025 $0.234
-9.99%
$233.79 million $104,884
Jul 14, 2025 $0.259
+20.14%
$259.41 million $88,824
Jul 13, 2025 $0.216
+7.46%
$215.99 million $76,995
Jul 12, 2025 $0.201
+11.39%
$200.84 million $72,658
Jul 11, 2025 $0.18
+4.68%
$180.31 million $65,500
Jul 10, 2025 $0.172
+0.99%
$172.2 million $62,628
Jul 9, 2025 $0.171
-4.50%
$170.57 million $68,951
Jul 8, 2025 $0.179
+3.37%
$178.85 million $63,437
Jul 7, 2025 $0.173
-5.55%
$172.84 million $251,027
Jul 6, 2025 $0.183
-0.08%
$183.01 million $70,544
Jul 5, 2025 $0.183
-0.02%
$183.18 million $69,867
Jul 4, 2025 $0.183
-0.61%
$183.27 million $63,444
Jul 3, 2025 $0.185
-0.70%
$184.53 million $69,840
Jul 2, 2025 $0.186
+0.57%
$186.03 million $68,984
Jul 1, 2025 $0.185
+0.77%
$184.9 million $69,275
Jun 30, 2025 $0.184
+3.35%
$183.63 million $72,522
Jun 29, 2025 $0.177
+0.53%
$177.46 million $66,200
Jun 28, 2025 $0.177
+0.80%
$176.66 million $87,302
Jun 27, 2025 $0.175
-2.70%
$175.26 million $76,902
Jun 26, 2025 $0.18
-3.37%
$180.11 million $146,327
Jun 25, 2025 $0.186
+0.74%
$186.38 million $92,129
Jun 24, 2025 $0.185
+2.57%
$184.86 million $79,327
Jun 23, 2025 $0.18
+16.96%
$180.24 million $69,519
Jun 22, 2025 $0.154
-1.63%
$153.58 million $58,762
Jun 21, 2025 $0.156
+1.56%
$156.13 million $56,508
Jun 20, 2025 $0.154
+1.48%
$153.44 million $51,495
Jun 19, 2025 $0.151
+0.86%
$151.34 million $52,754
Jun 18, 2025 $0.15
-0.52%
$150.07 million $163,108
Jun 17, 2025 $0.151
-10.37%
$150.54 million $171,640
Jun 16, 2025 $0.168
-2.19%
$167.89 million $143,292
Jun 15, 2025 $0.172
-2.93%
$171.63 million $78,642
Jun 14, 2025 $0.177
-0.69%
$176.82 million $95,314
Jun 13, 2025 $0.179
+1.89%
$178.77 million $77,549
Jun 12, 2025 $0.175
+3.75%
$175.2 million $73,760
Jun 11, 2025 $0.169
+3.66%
$168.87 million $76,377
Jun 10, 2025 $0.163
-10.32%
$162.75 million $39,593
Jun 9, 2025 $0.182
+0.63%
$181.68 million $216,979