Node AI Token Historical Data

NAIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.108
+0.63%
$ 107.69 million $ 31,012
Jul 29, 2025 $ 0.107
-16.14%
$ 107.14 million $ 44,458
Jul 28, 2025 $ 0.128
+67.08%
$ 127.78 million $ 205,384
Jul 27, 2025 $ 0.0762
+9.55%
$ 76.24 million $ 181,156
Jul 24, 2025 $ 0.0541
+0.18%
$ -- $ 20,307
Jul 23, 2025 $ 0.054
-0.33%
$ 53.98 million $ 20,057
Jul 22, 2025 $ 0.0542
-0.43%
$ 54.16 million $ 20,250
Jul 21, 2025 $ 0.0545
+3.39%
$ 54.48 million $ 20,696
Jul 20, 2025 $ 0.0527
-1.34%
$ 52.67 million $ 20,534
Jul 19, 2025 $ 0.0533
-2.91%
$ 53.33 million $ 20,772
Jul 18, 2025 $ 0.055
-0.52%
$ 55.04 million $ 19,622
Jul 17, 2025 $ 0.0552
-56.02%
$ 55.16 million $ 40,208
Jul 16, 2025 $ 0.193
-17.56%
$ 192.63 million $ 78,379
Jul 15, 2025 $ 0.234
-9.99%
$ 233.79 million $ 104,884
Jul 14, 2025 $ 0.259
+20.14%
$ 259.41 million $ 88,824
Jul 13, 2025 $ 0.216
+7.46%
$ 215.99 million $ 76,995
Jul 12, 2025 $ 0.201
+11.39%
$ 200.84 million $ 72,658
Jul 11, 2025 $ 0.18
+4.68%
$ 180.31 million $ 65,500
Jul 10, 2025 $ 0.172
+0.99%
$ 172.2 million $ 62,628
Jul 9, 2025 $ 0.171
-4.50%
$ 170.57 million $ 68,951
Jul 8, 2025 $ 0.179
+3.37%
$ 178.85 million $ 63,437
Jul 7, 2025 $ 0.173
-5.55%
$ 172.84 million $ 251,027
Jul 6, 2025 $ 0.183
-0.08%
$ 183.01 million $ 70,544
Jul 5, 2025 $ 0.183
-0.02%
$ 183.18 million $ 69,867
Jul 4, 2025 $ 0.183
-0.61%
$ 183.27 million $ 63,444
Jul 3, 2025 $ 0.185
-0.70%
$ 184.53 million $ 69,840
Jul 2, 2025 $ 0.186
+0.57%
$ 186.03 million $ 68,984
Jul 1, 2025 $ 0.185
+0.77%
$ 184.9 million $ 69,275
Jun 30, 2025 $ 0.184
+3.35%
$ 183.63 million $ 72,522
Jun 29, 2025 $ 0.177
+0.53%
$ 177.46 million $ 66,200
Jun 28, 2025 $ 0.177
+0.80%
$ 176.66 million $ 87,302
Jun 27, 2025 $ 0.175
-2.70%
$ 175.26 million $ 76,902
Jun 26, 2025 $ 0.18
-3.37%
$ 180.11 million $ 146,327
Jun 25, 2025 $ 0.186
+0.74%
$ 186.38 million $ 92,129
Jun 24, 2025 $ 0.185
+2.57%
$ 184.86 million $ 79,327
Jun 23, 2025 $ 0.18
+16.96%
$ 180.24 million $ 69,519
Jun 22, 2025 $ 0.154
-1.63%
$ 153.58 million $ 58,762
Jun 21, 2025 $ 0.156
+1.56%
$ 156.13 million $ 56,508
Jun 20, 2025 $ 0.154
+1.48%
$ 153.44 million $ 51,495
Jun 19, 2025 $ 0.151
+0.86%
$ 151.34 million $ 52,754
Jun 18, 2025 $ 0.15
-0.52%
$ 150.07 million $ 163,108
Jun 17, 2025 $ 0.151
-10.37%
$ 150.54 million $ 171,640
Jun 16, 2025 $ 0.168
-2.19%
$ 167.89 million $ 143,292
Jun 15, 2025 $ 0.172
-2.93%
$ 171.63 million $ 78,642
Jun 14, 2025 $ 0.177
-0.69%
$ 176.82 million $ 95,314
Jun 13, 2025 $ 0.179
+1.89%
$ 178.77 million $ 77,549
Jun 12, 2025 $ 0.175
+3.75%
$ 175.2 million $ 73,760
Jun 11, 2025 $ 0.169
+3.66%
$ 168.87 million $ 76,377
Jun 10, 2025 $ 0.163
-10.32%
$ 162.75 million $ 39,593
Jun 9, 2025 $ 0.182
+0.63%
$ 181.68 million $ 216,979