Node AI Token Historical Data

NAIT Page 5
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000278
+8.17%
$ 278,000 $ 24,839
Mar 18, 12 PM $ 0.000257
-6.88%
$ 257,000 $ 24,619
Mar 18, 11 AM $ 0.000276
+0.36%
$ 276,000 $ 24,182
Mar 18, 10 AM $ 0.000275
-0.36%
$ 275,000 $ 24,403
Mar 18, 4 AM $ 0.00023
-2.13%
$ 230,000 $ 19,940
Mar 18, 3 AM $ 0.000235
+3.07%
$ 235,000 $ 19,797
Mar 18, 2 AM $ 0.000229
+0.44%
$ 229,000 $ 19,447
Mar 18, 1 AM $ 0.000229
-0.43%
$ 229,000 $ 19,606
Mar 18, 12 AM $ 0.00023
-0.86%
$ 230,000 $ 19,293
Mar 17, 11 PM $ 0.000232
-9.73%
$ 232,000 $ 14,961
Mar 17, 10 PM $ 0.000257
-1.91%
$ 257,000 $ 15,172
Mar 17, 9 PM $ 0.000263
+0.38%
$ 263,000 $ 14,986
Mar 17, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 14,979
Mar 17, 7 PM $ 0.000258
+0.00%
$ 258,000 $ 15,188
Mar 17, 6 PM $ 0.000258
-1.90%
$ 258,000 $ 15,218
Mar 17, 5 PM $ 0.000259
+0.00%
$ 259,000 $ 15,187
Mar 17, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 15,500
Mar 17, 3 PM $ 0.000257
+0.00%
$ 260,000 $ 15,606
Mar 17, 2 PM $ 0.000257
-2.28%
$ 257,000 $ 15,789
Mar 17, 1 PM $ 0.000261
-0.76%
$ 261,000 $ 15,840
Mar 17, 12 PM $ 0.000263
+2.73%
$ 263,000 $ 15,884
Mar 17, 11 AM $ 0.000256
-1.16%
$ 256,000 $ 15,832
Mar 17, 10 AM $ 0.000259
+1.97%
$ 259,000 $ 16,435
Mar 17, 9 AM $ 0.000254
-1.55%
$ 254,000 $ 16,795
Mar 17, 8 AM $ 0.000256
+0.39%
$ 256,000 $ 16,669
Mar 17, 7 AM $ 0.000255
-0.78%
$ 252,000 $ 16,763
Mar 17, 6 AM $ 0.000259
+2.37%
$ 259,000 $ 17,548
Mar 17, 5 AM $ 0.000256
+0.00%
$ 256,000 $ 17,797
Mar 17, 4 AM $ 0.000256
-0.78%
$ 256,000 $ 18,340
Mar 17, 3 AM $ 0.000258
+0.39%
$ 258,000 $ 18,661
Mar 17, 2 AM $ 0.000252
-4.91%
$ 252,000 $ 18,922
Mar 17, 1 AM $ 0.000265
+9.50%
$ 265,000 $ 19,016
Mar 17, 12 AM $ 0.000242
-5.47%
$ 242,000 $ 24,873
Mar 16, 11 PM $ 0.000256
-1.92%
$ 255,000 $ 24,588
Mar 16, 10 PM $ 0.000263
+0.77%
$ 263,000 $ 24,471
Mar 16, 9 PM $ 0.000261
+0.00%
$ 261,000 $ 24,464
Mar 16, 8 PM $ 0.000261
+0.00%
$ 261,000 $ 24,361
Mar 16, 7 PM $ 0.000262
+1.16%
$ 262,000 $ 24,441
Mar 16, 6 PM $ 0.00026
-0.76%
$ 260,000 $ 24,241
Mar 16, 5 PM $ 0.000262
+1.95%
$ 262,000 $ 24,180
Mar 16, 4 PM $ 0.000257
-2.28%
$ 260,000 $ 23,970
Mar 16, 3 PM $ 0.00026
-0.38%
$ 263,000 $ 24,086
Mar 16, 2 PM $ 0.000261
+0.77%
$ 261,000 $ 24,112
Mar 16, 8 AM $ 0.000175
-1.69%
$ 175,000 $ 22,996
Mar 16, 7 AM $ 0.000177
-1.12%
$ 177,000 $ 23,102
Mar 16, 6 AM $ 0.000179
-21.49%
$ 179,000 $ 22,319
Mar 16, 5 AM $ 0.000225
-13.79%
$ 225,000 $ 22,491
Mar 16, 4 AM $ 0.000253
-4.17%
$ 253,000 $ 21,960
Mar 16, 3 AM $ 0.000264
+5.60%
$ 264,000 $ 21,540
Mar 16, 2 AM $ 0.000251
-5.28%
$ 251,000 $ 21,271