Node AI Token Historical Data

NAIT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 16,391
Dec 11, 4 PM $ 0.0024
+0.04%
$ 2.39 million $ 16,403
Dec 11, 3 PM $ 0.00239
-0.17%
$ 2.39 million $ 16,402
Dec 11, 2 PM $ 0.00239
-0.04%
$ 2.39 million $ 16,421
Dec 11, 1 PM $ 0.00239
+0.34%
$ 2.39 million $ 16,382
Dec 11, 12 PM $ 0.0024
+0.21%
$ 2.4 million $ 16,385
Dec 11, 11 AM $ 0.00239
-0.08%
$ 2.39 million $ 16,380
Dec 11, 10 AM $ 0.0024
+0.04%
$ 2.4 million $ 16,393
Dec 11, 9 AM $ 0.0024
+0.25%
$ 2.4 million $ 16,409
Dec 11, 8 AM $ 0.00239
-0.21%
$ 2.39 million $ 16,430
Dec 11, 7 AM $ 0.00239
+0.13%
$ 2.39 million $ 16,423
Dec 11, 6 AM $ 0.00239
-0.17%
$ 2.39 million $ 16,448
Dec 11, 5 AM $ 0.00239
-1.16%
$ 2.4 million $ 16,450
Dec 11, 4 AM $ 0.00242
+0.08%
$ 2.42 million $ 12,311
Dec 11, 3 AM $ 0.00242
-0.17%
$ 2.42 million $ 12,296
Dec 11, 2 AM $ 0.00242
+0.21%
$ 2.42 million $ 12,298
Dec 11, 1 AM $ 0.00242
-0.17%
$ 2.42 million $ 12,306
Dec 11, 12 AM $ 0.00242
+0.17%
$ 2.42 million $ 20,384
Dec 10, 11 PM $ 0.00242
+0.08%
$ 2.42 million $ 20,377
Dec 10, 10 PM $ 0.00242
-0.12%
$ 2.42 million $ 20,382
Dec 10, 9 PM $ 0.00242
+0.17%
$ 2.42 million $ 20,385
Dec 10, 8 PM $ 0.00242
+0.04%
$ 2.42 million $ 20,393
Dec 10, 7 PM $ 0.00242
-0.29%
$ 2.42 million $ 20,407
Dec 10, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 20,416
Dec 10, 5 PM $ 0.00242
-0.04%
$ 2.42 million $ 20,391
Dec 10, 4 PM $ 0.00242
+0.04%
$ 2.42 million $ 86,969
Dec 10, 3 PM $ 0.00242
-0.21%
$ 2.42 million $ 86,948
Dec 10, 2 PM $ 0.00242
+0.25%
$ 2.42 million $ 86,975
Dec 10, 1 PM $ 0.00242
-0.04%
$ 2.42 million $ 87,064
Dec 10, 12 PM $ 0.00242
+0.04%
$ 2.42 million $ 87,081
Dec 10, 11 AM $ 0.00242
+0.08%
$ 2.42 million $ 87,130
Dec 10, 10 AM $ 0.00242
-0.08%
$ 2.42 million $ 87,142
Dec 10, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 87,184
Dec 10, 8 AM $ 0.00242
-0.04%
$ 2.42 million $ 86,978
Dec 10, 7 AM $ 0.00242
+0.08%
$ 2.42 million $ 87,007
Dec 10, 6 AM $ 0.00242
-0.08%
$ 2.42 million $ 87,043
Dec 10, 5 AM $ 0.00242
-0.04%
$ 2.42 million $ 87,083
Dec 10, 4 AM $ 0.00242
-0.04%
$ 2.42 million $ 87,110
Dec 10, 3 AM $ 0.00242
-0.04%
$ 2.42 million $ 87,136
Dec 10, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 87,171
Dec 10, 1 AM $ 0.00242
-0.08%
$ 2.42 million $ 87,202
Dec 10, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 79,161
Dec 9, 11 PM $ 0.00242
+0.08%
$ 2.42 million $ 79,182
Dec 9, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 159,753
Dec 9, 9 PM $ 0.00242
-0.08%
$ 2.42 million $ 159,719
Dec 9, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 159,672
Dec 9, 7 PM $ 0.00242
-0.08%
$ 2.42 million $ 159,630
Dec 9, 6 PM $ 0.00243
+0.12%
$ 2.43 million $ 159,587
Dec 9, 5 PM $ 0.00242
-3.08%
$ 2.42 million $ 159,327
Dec 9, 4 PM $ 0.0025
+0.16%
$ 2.5 million $ 92,703