Node AI Token Historical Data

NAIT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00249
-0.04%
$ 2.49 million $ 92,727
Dec 9, 2 PM $ 0.00249
-0.12%
$ 2.49 million $ 92,653
Dec 9, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 92,774
Dec 9, 12 PM $ 0.00249
+0.16%
$ 2.49 million $ 92,715
Dec 9, 11 AM $ 0.00249
-0.16%
$ 2.49 million $ 92,627
Dec 9, 10 AM $ 0.00249
-0.24%
$ 2.49 million $ 92,567
Dec 9, 9 AM $ 0.0025
+0.77%
$ 2.5 million $ 92,443
Dec 9, 8 AM $ 0.00248
+0.04%
$ 2.47 million $ 92,609
Dec 9, 7 AM $ 0.00248
-0.12%
$ 2.48 million $ 97,378
Dec 9, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 97,306
Dec 9, 5 AM $ 0.00248
-0.08%
$ 2.48 million $ 97,252
Dec 9, 4 AM $ 0.00248
+0.20%
$ 2.48 million $ 97,191
Dec 9, 3 AM $ 0.00248
+0.08%
$ 2.48 million $ 97,374
Dec 9, 2 AM $ 0.00248
-0.16%
$ 2.48 million $ 97,328
Dec 9, 1 AM $ 0.00248
-0.16%
$ 2.48 million $ 97,260
Dec 9, 12 AM $ 0.00248
+0.12%
$ 2.48 million $ 97,273
Dec 8, 11 PM $ 0.00248
+5.05%
$ 2.48 million $ 97,214
Dec 8, 10 PM $ 0.00236
+0.04%
$ 2.36 million $ 16,628
Dec 8, 9 PM $ 0.00236
-0.08%
$ 2.36 million $ 16,645
Dec 8, 8 PM $ 0.00236
-0.08%
$ 2.36 million $ 16,663
Dec 8, 7 PM $ 0.00236
+0.30%
$ 2.36 million $ 16,676
Dec 8, 6 PM $ 0.00235
-0.21%
$ 2.35 million $ 16,686
Dec 8, 5 PM $ 0.00236
+0.04%
$ 2.36 million $ 16,975
Dec 8, 4 PM $ 0.00236
+0.04%
$ 2.36 million $ 16,989
Dec 8, 3 PM $ 0.00236
-0.08%
$ 2.36 million $ 22,424
Dec 8, 2 PM $ 0.00236
+1.24%
$ 2.36 million $ 22,523
Dec 8, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 22,404
Dec 8, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 22,911
Dec 8, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 23,014
Dec 8, 10 AM $ 0.00233
-0.34%
$ 2.33 million $ 23,116
Dec 8, 9 AM $ 0.00233
-0.21%
$ 2.34 million $ 23,164
Dec 8, 8 AM $ 0.00233
-2.59%
$ 2.33 million $ 23,277
Dec 8, 7 AM $ 0.00239
+0.04%
$ 2.4 million $ 18,514
Dec 8, 6 AM $ 0.00239
-0.17%
$ 2.4 million $ 18,603
Dec 8, 5 AM $ 0.0024
+0.29%
$ 2.4 million $ 18,662
Dec 8, 4 AM $ 0.00239
+0.21%
$ 2.39 million $ 18,740
Dec 8, 3 AM $ 0.00238
-0.08%
$ 2.38 million $ 18,557
Dec 8, 2 AM $ 0.00237
-0.17%
$ 2.38 million $ 18,623
Dec 8, 1 AM $ 0.00238
-0.13%
$ 2.38 million $ 18,712
Dec 8, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 18,719
Dec 7, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 18,819
Dec 7, 10 PM $ 0.00238
-0.04%
$ 2.39 million $ 18,875
Dec 7, 9 PM $ 0.00239
+0.08%
$ 2.39 million $ 18,967
Dec 7, 8 PM $ 0.00238
-0.17%
$ 2.38 million $ 19,016
Dec 7, 7 PM $ 0.00239
+0.34%
$ 2.39 million $ 19,095
Dec 7, 6 PM $ 0.00239
+0.42%
$ 2.39 million $ 19,181
Dec 7, 5 PM $ 0.00238
-0.17%
$ 2.38 million $ 19,213
Dec 7, 4 PM $ 0.00239
-3.86%
$ 2.39 million $ 19,258
Dec 7, 3 PM $ 0.00249
-0.12%
$ 2.49 million $ 98,474
Dec 7, 2 PM $ 0.00249
-0.32%
$ 2.49 million $ 98,503