Node AI Token Historical Data

NAIT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0025
-0.99%
$ 2.49 million $ 98,559
Dec 7, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 98,291
Dec 7, 11 AM $ 0.00252
+0.16%
$ 2.52 million $ 98,578
Dec 7, 10 AM $ 0.00251
-0.12%
$ 2.51 million $ 98,588
Dec 7, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 98,703
Dec 7, 8 AM $ 0.00252
-0.04%
$ 2.52 million $ 98,745
Dec 7, 7 AM $ 0.00252
+0.08%
$ 2.52 million $ 98,771
Dec 7, 6 AM $ 0.00252
-0.08%
$ 2.52 million $ 98,783
Dec 7, 5 AM $ 0.00252
-0.12%
$ 2.52 million $ 98,842
Dec 7, 4 AM $ 0.00251
-0.04%
$ 2.52 million $ 98,881
Dec 7, 3 AM $ 0.00252
-0.04%
$ 2.52 million $ 98,927
Dec 7, 2 AM $ 0.00252
+0.16%
$ 2.52 million $ 98,966
Dec 7, 1 AM $ 0.00251
-0.36%
$ 2.52 million $ 99,017
Dec 7, 12 AM $ 0.00252
+0.12%
$ 2.52 million $ 99,059
Dec 6, 11 PM $ 0.00252
-0.04%
$ 2.52 million $ 98,965
Dec 6, 10 PM $ 0.00252
+0.12%
$ 2.52 million $ 98,801
Dec 6, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 98,812
Dec 6, 8 PM $ 0.00251
+0.04%
$ 2.51 million $ 98,848
Dec 6, 7 PM $ 0.00251
-0.04%
$ 2.51 million $ 98,868
Dec 6, 6 PM $ 0.00251
-0.12%
$ 2.51 million $ 98,880
Dec 6, 5 PM $ 0.00251
-0.59%
$ 2.51 million $ 98,912
Dec 6, 4 PM $ 0.00252
-4.97%
$ 2.52 million $ 98,982
Dec 6, 3 PM $ 0.00266
-0.04%
$ 2.66 million $ 14,395
Dec 6, 2 PM $ 0.00266
+0.08%
$ 2.66 million $ 14,404
Dec 6, 1 PM $ 0.00266
-0.04%
$ 2.66 million $ 14,384
Dec 6, 12 PM $ 0.00267
-0.04%
$ 2.67 million $ 59,555
Dec 6, 11 AM $ 0.00267
-0.04%
$ 2.67 million $ 59,566
Dec 6, 10 AM $ 0.00267
-0.04%
$ 2.67 million $ 59,606
Dec 6, 9 AM $ 0.00267
+0.15%
$ 2.67 million $ 59,605
Dec 6, 8 AM $ 0.00267
-0.19%
$ 2.67 million $ 59,585
Dec 6, 7 AM $ 0.00268
+0.04%
$ 2.67 million $ 59,615
Dec 6, 6 AM $ 0.00267
-0.30%
$ 2.68 million $ 59,650
Dec 6, 5 AM $ 0.00268
-0.04%
$ 2.68 million $ 59,638
Dec 6, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 59,648
Dec 6, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 59,657
Dec 6, 2 AM $ 0.00267
-0.07%
$ 2.67 million $ 59,644
Dec 6, 1 AM $ 0.00267
-0.15%
$ 2.67 million $ 68,197
Dec 6, 12 AM $ 0.00267
+0.64%
$ 2.67 million $ 68,220
Dec 5, 11 PM $ 0.00266
-0.04%
$ 2.66 million $ 68,337
Dec 5, 10 PM $ 0.00265
-0.08%
$ 2.65 million $ 68,556
Dec 5, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 68,619
Dec 5, 8 PM $ 0.00266
+0.08%
$ 2.66 million $ 68,623
Dec 5, 7 PM $ 0.00266
+0.00%
$ 2.65 million $ 68,633
Dec 5, 6 PM $ 0.00265
-0.15%
$ 2.65 million $ 68,651
Dec 5, 5 PM $ 0.00265
+0.08%
$ 2.65 million $ 68,653
Dec 5, 4 PM $ 0.00266
+0.08%
$ 2.66 million $ 68,658
Dec 5, 3 PM $ 0.00266
+0.15%
$ 2.66 million $ 68,672
Dec 5, 2 PM $ 0.00265
-0.15%
$ 2.65 million $ 68,671
Dec 5, 1 PM $ 0.00266
+0.80%
$ 2.66 million $ 68,675
Dec 5, 12 PM $ 0.00264
+0.27%
$ 2.64 million $ 23,132