Node AI Token Historical Data

NAIT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00263
-0.23%
$ 2.63 million $ 23,130
Dec 5, 10 AM $ 0.00263
+0.08%
$ 2.63 million $ 23,138
Dec 5, 9 AM $ 0.00263
-0.23%
$ 2.63 million $ 23,138
Dec 5, 8 AM $ 0.00264
+0.04%
$ 2.64 million $ 23,147
Dec 5, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 23,131
Dec 5, 6 AM $ 0.00262
-0.30%
$ 2.63 million $ 51,931
Dec 5, 5 AM $ 0.00263
+0.04%
$ 2.63 million $ 57,102
Dec 5, 4 AM $ 0.00263
-0.19%
$ 2.63 million $ 57,115
Dec 5, 3 AM $ 0.00263
-0.11%
$ 2.63 million $ 57,122
Dec 5, 2 AM $ 0.00263
-1.13%
$ 2.63 million $ 57,137
Dec 5, 1 AM $ 0.00266
+0.11%
$ 2.66 million $ 48,583
Dec 5, 12 AM $ 0.00266
-0.11%
$ 2.66 million $ 48,561
Dec 4, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 48,559
Dec 4, 10 PM $ 0.00266
+0.15%
$ 2.66 million $ 48,559
Dec 4, 9 PM $ 0.00266
+0.19%
$ 2.66 million $ 53,096
Dec 4, 8 PM $ 0.00265
-0.19%
$ 2.65 million $ 53,112
Dec 4, 7 PM $ 0.00266
+0.00%
$ 2.65 million $ 53,123
Dec 4, 6 PM $ 0.00266
-0.08%
$ 2.66 million $ 53,138
Dec 4, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 53,159
Dec 4, 4 PM $ 0.00265
-0.11%
$ 2.65 million $ 53,163
Dec 4, 3 PM $ 0.00265
-0.19%
$ 2.65 million $ 53,169
Dec 4, 2 PM $ 0.00266
+0.08%
$ 2.66 million $ 53,165
Dec 4, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 53,168
Dec 4, 12 PM $ 0.00266
-0.11%
$ 2.66 million $ 53,165
Dec 4, 11 AM $ 0.00265
+0.11%
$ 2.65 million $ 57,630
Dec 4, 10 AM $ 0.00265
-0.23%
$ 2.65 million $ 57,630
Dec 4, 9 AM $ 0.00266
+0.15%
$ 2.66 million $ 57,650
Dec 4, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 57,670
Dec 4, 7 AM $ 0.00266
-0.04%
$ 2.66 million $ 57,685
Dec 4, 6 AM $ 0.00266
-0.26%
$ 2.66 million $ 28,835
Dec 4, 5 AM $ 0.00267
-0.11%
$ 2.67 million $ 23,632
Dec 4, 4 AM $ 0.00268
+0.19%
$ 2.68 million $ 23,576
Dec 4, 3 AM $ 0.00267
-0.04%
$ 2.67 million $ 23,397
Dec 4, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 23,291
Dec 4, 1 AM $ 0.00267
+0.07%
$ 2.67 million $ 23,823
Dec 4, 12 AM $ 0.00267
+0.07%
$ 2.67 million $ 25,354
Dec 3, 11 PM $ 0.00267
-0.07%
$ 2.67 million $ 25,240
Dec 3, 10 PM $ 0.00267
-0.04%
$ 2.67 million $ 25,203
Dec 3, 9 PM $ 0.00267
-0.04%
$ 2.67 million $ 20,526
Dec 3, 8 PM $ 0.00267
+0.04%
$ 2.67 million $ 20,563
Dec 3, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 20,547
Dec 3, 6 PM $ 0.00267
-0.07%
$ 2.67 million $ 20,575
Dec 3, 5 PM $ 0.00267
+0.19%
$ 2.67 million $ 20,541
Dec 3, 4 PM $ 0.00267
-0.26%
$ 2.67 million $ 20,682
Dec 3, 3 PM $ 0.00268
+0.11%
$ 2.67 million $ 20,617
Dec 3, 2 PM $ 0.00267
+0.15%
$ 2.67 million $ 20,573
Dec 3, 1 PM $ 0.00267
+0.11%
$ 2.68 million $ 20,549
Dec 3, 12 PM $ 0.00267
-1.69%
$ 2.67 million $ 20,534
Dec 3, 11 AM $ 0.00272
+0.07%
$ 2.71 million $ 27,074
Dec 3, 10 AM $ 0.00271
+0.15%
$ 2.71 million $ 27,057