Node AI Token Historical Data

NAIT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00272
+0.11%
$ 2.71 million $ 27,046
Dec 3, 8 AM $ 0.00271
+0.07%
$ 2.71 million $ 27,008
Dec 3, 7 AM $ 0.00271
-0.22%
$ 2.71 million $ 26,961
Dec 3, 6 AM $ 0.00271
+0.26%
$ 2.71 million $ 26,967
Dec 3, 5 AM $ 0.00271
-0.33%
$ 2.71 million $ 87,498
Dec 3, 4 AM $ 0.00272
+0.15%
$ 2.72 million $ 87,504
Dec 3, 3 AM $ 0.00271
-0.26%
$ 2.71 million $ 87,650
Dec 3, 2 AM $ 0.00272
+0.63%
$ 2.72 million $ 87,743
Dec 3, 1 AM $ 0.0027
-4.05%
$ 2.7 million $ 87,188
Dec 3, 12 AM $ 0.00282
-0.32%
$ 2.82 million $ 85,653
Dec 2, 11 PM $ 0.00283
+0.07%
$ 2.83 million $ 85,761
Dec 2, 10 PM $ 0.00282
-0.04%
$ 2.82 million $ 85,811
Dec 2, 9 PM $ 0.00282
+0.11%
$ 2.83 million $ 85,918
Dec 2, 8 PM $ 0.00282
-0.04%
$ 2.82 million $ 85,911
Dec 2, 7 PM $ 0.00282
-0.42%
$ 2.83 million $ 85,905
Dec 2, 6 PM $ 0.00283
+0.07%
$ 2.83 million $ 85,877
Dec 2, 5 PM $ 0.00282
-0.18%
$ 2.82 million $ 85,906
Dec 2, 4 PM $ 0.00283
-0.07%
$ 2.83 million $ 85,763
Dec 2, 3 PM $ 0.00283
+0.18%
$ 2.83 million $ 85,825
Dec 2, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 86,308
Dec 2, 1 PM $ 0.00282
-0.18%
$ 2.83 million $ 86,336
Dec 2, 12 PM $ 0.00282
+0.32%
$ 2.82 million $ 86,352
Dec 2, 11 AM $ 0.00281
-0.04%
$ 2.81 million $ 75,336
Dec 2, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 75,353
Dec 2, 9 AM $ 0.00281
+0.11%
$ 2.81 million $ 75,334
Dec 2, 8 AM $ 0.00281
-0.14%
$ 2.81 million $ 75,356
Dec 2, 7 AM $ 0.00281
-0.28%
$ 2.81 million $ 75,335
Dec 2, 6 AM $ 0.00281
+0.07%
$ 2.81 million $ 75,320
Dec 2, 5 AM $ 0.00281
-0.21%
$ 2.8 million $ 14,773
Dec 2, 4 AM $ 0.00282
+0.07%
$ 2.81 million $ 14,751
Dec 2, 3 AM $ 0.00282
+0.46%
$ 2.82 million $ 14,702
Dec 2, 2 AM $ 0.00281
-0.07%
$ 2.81 million $ 14,647
Dec 2, 1 AM $ 0.00281
+0.25%
$ 2.81 million $ 15,065
Dec 2, 12 AM $ 0.00281
-0.36%
$ 2.81 million $ 15,337
Dec 1, 11 PM $ 0.00282
+0.14%
$ 2.81 million $ 15,329
Dec 1, 10 PM $ 0.00281
+0.18%
$ 2.81 million $ 15,281
Dec 1, 9 PM $ 0.00281
+0.14%
$ 2.81 million $ 15,281
Dec 1, 8 PM $ 0.00281
+0.18%
$ 2.81 million $ 15,303
Dec 1, 7 PM $ 0.00281
+0.11%
$ 2.81 million $ 15,364
Dec 1, 6 PM $ 0.00281
+0.29%
$ 2.81 million $ 15,398
Dec 1, 5 PM $ 0.00281
-0.25%
$ 2.81 million $ 15,333
Dec 1, 4 PM $ 0.00281
+0.11%
$ 2.81 million $ 15,303
Dec 1, 3 PM $ 0.00281
+0.83%
$ 2.81 million $ 15,340
Dec 1, 2 PM $ 0.00278
+0.04%
$ 2.78 million $ 14,955
Dec 1, 1 PM $ 0.00278
-0.14%
$ 2.78 million $ 15,116
Dec 1, 12 PM $ 0.00278
-0.07%
$ 2.78 million $ 162,751
Dec 1, 11 AM $ 0.00278
-0.14%
$ 2.79 million $ 162,698
Dec 1, 10 AM $ 0.00278
-0.18%
$ 2.78 million $ 162,630
Dec 1, 9 AM $ 0.00277
-0.18%
$ 2.77 million $ 162,447
Dec 1, 8 AM $ 0.00278
+0.58%
$ 2.78 million $ 162,358