Node AI Token Historical Data

NAIT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00277
-0.07%
$ 2.77 million $ 162,310
Dec 1, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 162,304
Dec 1, 5 AM $ 0.00277
+0.29%
$ 2.77 million $ 162,285
Dec 1, 4 AM $ 0.00277
+0.07%
$ 2.77 million $ 162,285
Dec 1, 3 AM $ 0.00277
-0.14%
$ 2.77 million $ 162,284
Dec 1, 2 AM $ 0.00278
-2.63%
$ 2.78 million $ 162,287
Dec 1, 1 AM $ 0.00285
-1.11%
$ 2.85 million $ 161,835
Dec 1, 12 AM $ 0.00288
+0.07%
$ 2.88 million $ 161,496
Nov 30, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 161,429
Nov 30, 10 PM $ 0.00289
-0.17%
$ 2.88 million $ 161,360
Nov 30, 9 PM $ 0.00289
+0.07%
$ 2.89 million $ 161,325
Nov 30, 8 PM $ 0.00289
+0.17%
$ 2.89 million $ 161,170
Nov 30, 7 PM $ 0.00289
-0.14%
$ 2.89 million $ 161,070
Nov 30, 6 PM $ 0.00289
+0.07%
$ 2.89 million $ 160,972
Nov 30, 5 PM $ 0.00289
-0.03%
$ 2.89 million $ 160,954
Nov 30, 4 PM $ 0.00289
+0.00%
$ 2.89 million $ 160,934
Nov 30, 3 PM $ 0.00289
+0.52%
$ 2.89 million $ 161,094
Nov 30, 2 PM $ 0.00287
-0.14%
$ 2.87 million $ 161,494
Nov 30, 1 PM $ 0.00287
-0.76%
$ 2.87 million $ 161,219
Nov 30, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 13,472
Nov 30, 11 AM $ 0.00289
-0.31%
$ 2.89 million $ 88,442
Nov 30, 10 AM $ 0.00289
+0.17%
$ 2.89 million $ 88,349
Nov 30, 9 AM $ 0.00289
+0.03%
$ 2.89 million $ 88,396
Nov 30, 8 AM $ 0.00289
-0.14%
$ 2.89 million $ 88,333
Nov 30, 7 AM $ 0.00289
+0.14%
$ 2.89 million $ 88,263
Nov 30, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 88,290
Nov 30, 5 AM $ 0.00289
+0.03%
$ 2.89 million $ 88,347
Nov 30, 4 AM $ 0.00289
+0.03%
$ 2.89 million $ 88,094
Nov 30, 3 AM $ 0.00289
-0.03%
$ 2.89 million $ 88,143
Nov 30, 2 AM $ 0.00289
+0.07%
$ 2.89 million $ 88,194
Nov 30, 1 AM $ 0.00289
-0.03%
$ 2.89 million $ 88,254
Nov 30, 12 AM $ 0.00289
-0.03%
$ 2.89 million $ 88,798
Nov 29, 11 PM $ 0.00289
-0.03%
$ 2.89 million $ 88,763
Nov 29, 10 PM $ 0.00289
+0.56%
$ 2.89 million $ 88,724
Nov 29, 9 PM $ 0.00288
-0.07%
$ 2.88 million $ 88,633
Nov 29, 8 PM $ 0.00288
+0.03%
$ 2.88 million $ 88,594
Nov 29, 7 PM $ 0.00288
-0.45%
$ 2.88 million $ 88,561
Nov 29, 6 PM $ 0.00289
+0.52%
$ 2.89 million $ 88,518
Nov 29, 5 PM $ 0.00288
+0.07%
$ 2.88 million $ 88,476
Nov 29, 4 PM $ 0.00288
+1.33%
$ 2.88 million $ 88,781
Nov 29, 3 PM $ 0.00284
+2.30%
$ 2.84 million $ 88,645
Nov 29, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 88,145
Nov 29, 1 PM $ 0.00279
+0.61%
$ 2.78 million $ 88,243
Nov 29, 12 PM $ 0.00278
+0.62%
$ 2.78 million $ 88,372
Nov 29, 11 AM $ 0.00276
-0.04%
$ 2.76 million $ 13,484
Nov 29, 10 AM $ 0.00276
+0.07%
$ 2.76 million $ 13,642
Nov 29, 9 AM $ 0.00276
+0.33%
$ 2.76 million $ 13,797
Nov 29, 8 AM $ 0.00276
+0.04%
$ 2.76 million $ 13,913
Nov 29, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 14,157
Nov 29, 6 AM $ 0.00276
-0.33%
$ 2.76 million $ 14,493