Node AI Token Historical Data

NAIT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00277
+0.11%
$ 2.77 million $ 46,534
Nov 29, 4 AM $ 0.00277
+0.18%
$ 2.76 million $ 46,867
Nov 29, 3 AM $ 0.00276
-0.11%
$ 2.76 million $ 46,915
Nov 29, 2 AM $ 0.00276
-0.29%
$ 2.77 million $ 46,947
Nov 29, 1 AM $ 0.00277
-0.47%
$ 2.77 million $ 46,947
Nov 29, 12 AM $ 0.00279
-0.14%
$ 2.79 million $ 46,483
Nov 28, 11 PM $ 0.00279
-0.04%
$ 2.79 million $ 46,615
Nov 28, 10 PM $ 0.00279
+0.07%
$ 2.79 million $ 46,765
Nov 28, 9 PM $ 0.00279
-0.07%
$ 2.79 million $ 46,909
Nov 28, 8 PM $ 0.00279
-0.14%
$ 2.79 million $ 47,079
Nov 28, 7 PM $ 0.00279
-0.07%
$ 2.79 million $ 47,173
Nov 28, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 47,768
Nov 28, 5 PM $ 0.00279
+0.11%
$ 2.79 million $ 47,795
Nov 28, 4 PM $ 0.0028
-0.11%
$ 2.8 million $ 47,498
Nov 28, 3 PM $ 0.0028
-0.04%
$ 2.8 million $ 47,300
Nov 28, 2 PM $ 0.0028
+0.07%
$ 2.8 million $ 64,593
Nov 28, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 64,476
Nov 28, 12 PM $ 0.0028
-0.07%
$ 2.8 million $ 64,375
Nov 28, 11 AM $ 0.0028
-0.14%
$ 2.8 million $ 64,370
Nov 28, 10 AM $ 0.0028
-0.43%
$ 2.8 million $ 64,441
Nov 28, 9 AM $ 0.00281
+0.07%
$ 2.82 million $ 64,420
Nov 28, 8 AM $ 0.00281
+0.61%
$ 2.81 million $ 64,449
Nov 28, 7 AM $ 0.00279
-0.07%
$ 2.79 million $ 64,350
Nov 28, 6 AM $ 0.00279
-1.86%
$ 2.79 million $ 64,052
Nov 28, 5 AM $ 0.00284
-0.07%
$ 2.84 million $ 32,031
Nov 28, 4 AM $ 0.00284
+0.07%
$ 2.84 million $ 32,005
Nov 28, 3 AM $ 0.00285
+0.18%
$ 2.84 million $ 31,977
Nov 28, 2 AM $ 0.00284
-0.14%
$ 2.84 million $ 31,615
Nov 28, 1 AM $ 0.00284
+0.18%
$ 2.85 million $ 31,225
Nov 28, 12 AM $ 0.00284
+0.11%
$ 2.84 million $ 31,178
Nov 27, 11 PM $ 0.00284
+0.14%
$ 2.84 million $ 31,152
Nov 27, 10 PM $ 0.00284
+0.14%
$ 2.83 million $ 31,218
Nov 27, 9 PM $ 0.00284
-0.04%
$ 2.84 million $ 31,063
Nov 27, 8 PM $ 0.00284
+0.25%
$ 2.84 million $ 31,012
Nov 27, 7 PM $ 0.00284
+1.69%
$ 2.84 million $ 31,459
Nov 27, 6 PM $ 0.00279
+0.04%
$ 2.79 million $ 31,152
Nov 27, 5 PM $ 0.00279
-0.07%
$ 2.79 million $ 31,399
Nov 27, 4 PM $ 0.00279
+0.18%
$ 2.78 million $ 31,343
Nov 27, 3 PM $ 0.00278
-0.39%
$ 2.79 million $ 31,339
Nov 27, 2 PM $ 0.0028
+0.11%
$ 2.79 million $ 14,119
Nov 27, 1 PM $ 0.00279
-0.21%
$ 2.8 million $ 14,414
Nov 27, 12 PM $ 0.0028
-0.25%
$ 2.8 million $ 14,551
Nov 27, 11 AM $ 0.0028
+1.26%
$ 2.8 million $ 14,584
Nov 27, 10 AM $ 0.00277
-0.22%
$ 2.77 million $ 14,438
Nov 27, 9 AM $ 0.00277
+0.14%
$ 2.77 million $ 14,381
Nov 27, 8 AM $ 0.00277
-0.25%
$ 2.77 million $ 14,327
Nov 27, 7 AM $ 0.00277
-0.11%
$ 2.77 million $ 14,821
Nov 27, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 14,750
Nov 27, 5 AM $ 0.00277
+0.07%
$ 2.77 million $ 14,671
Nov 27, 4 AM $ 0.00277
-0.18%
$ 2.78 million $ 14,652