Node AI Token Historical Data

NAIT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00278
+0.65%
$ 2.78 million $ 14,877
Nov 27, 2 AM $ 0.00276
-1.11%
$ 2.76 million $ 15,123
Nov 27, 1 AM $ 0.00279
+0.40%
$ 2.79 million $ 15,426
Nov 27, 12 AM $ 0.00278
+0.25%
$ 2.78 million $ 15,385
Nov 26, 11 PM $ 0.00277
-1.53%
$ 2.77 million $ 15,338
Nov 26, 10 PM $ 0.00281
-0.14%
$ 2.81 million $ 15,173
Nov 26, 9 PM $ 0.00282
-0.46%
$ 2.82 million $ 15,282
Nov 26, 8 PM $ 0.00283
+2.13%
$ 2.83 million $ 15,177
Nov 26, 7 PM $ 0.00277
-1.25%
$ 2.77 million $ 14,737
Nov 26, 6 PM $ 0.00281
-1.23%
$ 2.81 million $ 14,516
Nov 26, 5 PM $ 0.00284
-0.14%
$ 2.84 million $ 14,285
Nov 26, 4 PM $ 0.00284
-0.04%
$ 2.84 million $ 14,440
Nov 26, 3 PM $ 0.00284
+0.71%
$ 2.83 million $ 31,292
Nov 26, 2 PM $ 0.00282
+1.77%
$ 2.83 million $ 31,291
Nov 26, 1 PM $ 0.00278
+0.51%
$ 2.78 million $ 31,038
Nov 26, 12 PM $ 0.00276
+0.91%
$ 2.76 million $ 97,427
Nov 26, 11 AM $ 0.00274
+0.18%
$ 2.74 million $ 97,297
Nov 26, 10 AM $ 0.00274
-0.15%
$ 2.74 million $ 97,270
Nov 26, 9 AM $ 0.00274
-0.11%
$ 2.74 million $ 97,241
Nov 26, 8 AM $ 0.00274
-2.53%
$ 2.74 million $ 97,212
Nov 26, 7 AM $ 0.00281
-0.25%
$ 2.81 million $ 96,684
Nov 26, 6 AM $ 0.00281
-0.39%
$ 2.81 million $ 96,638
Nov 26, 5 AM $ 0.00281
+0.07%
$ 2.81 million $ 96,610
Nov 26, 4 AM $ 0.00281
+1.37%
$ 2.81 million $ 96,524
Nov 26, 3 AM $ 0.00277
+0.40%
$ 2.77 million $ 96,189
Nov 26, 2 AM $ 0.00276
-0.40%
$ 2.76 million $ 96,110
Nov 26, 1 AM $ 0.00277
-0.04%
$ 2.77 million $ 96,095
Nov 26, 12 AM $ 0.00277
+0.33%
$ 2.77 million $ 96,022
Nov 25, 11 PM $ 0.00277
+0.14%
$ 2.77 million $ 96,001
Nov 25, 10 PM $ 0.00276
-0.18%
$ 2.77 million $ 95,963
Nov 25, 9 PM $ 0.00276
-0.25%
$ 2.77 million $ 95,891
Nov 25, 8 PM $ 0.00277
+0.11%
$ 2.77 million $ 95,825
Nov 25, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 95,691
Nov 25, 6 PM $ 0.00277
+0.11%
$ 2.77 million $ 95,537
Nov 25, 5 PM $ 0.00277
+0.22%
$ 2.77 million $ 95,183
Nov 25, 4 PM $ 0.00276
+1.43%
$ 2.76 million $ 95,091
Nov 25, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 78,113
Nov 25, 2 PM $ 0.00272
+0.15%
$ 2.72 million $ 78,020
Nov 25, 1 PM $ 0.00272
+3.82%
$ 2.72 million $ 78,018
Nov 25, 12 PM $ 0.00262
-0.23%
$ 2.62 million $ 11,468
Nov 25, 11 AM $ 0.00262
-0.04%
$ 2.62 million $ 11,462
Nov 25, 10 AM $ 0.00262
+0.27%
$ 2.62 million $ 11,470
Nov 25, 9 AM $ 0.00261
-0.23%
$ 2.63 million $ 11,484
Nov 25, 8 AM $ 0.00262
+0.69%
$ 2.62 million $ 11,485
Nov 25, 7 AM $ 0.0026
+0.04%
$ 2.6 million $ 11,385
Nov 25, 6 AM $ 0.0026
+0.04%
$ 2.6 million $ 11,377
Nov 25, 5 AM $ 0.0026
-0.04%
$ 2.6 million $ 11,353
Nov 25, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 11,336
Nov 25, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 11,797
Nov 25, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 11,836