Node AI Token Historical Data

NAIT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0026
-0.08%
$ 2.61 million $ 11,818
Nov 25, 12 AM $ 0.0026
+0.08%
$ 2.6 million $ 12,716
Nov 24, 11 PM $ 0.0026
-0.08%
$ 2.6 million $ 12,714
Nov 24, 10 PM $ 0.0026
+0.08%
$ 2.6 million $ 12,711
Nov 24, 9 PM $ 0.0026
-0.12%
$ 2.6 million $ 12,742
Nov 24, 8 PM $ 0.0026
+0.12%
$ 2.61 million $ 12,838
Nov 24, 7 PM $ 0.0026
+0.08%
$ 2.6 million $ 12,908
Nov 24, 6 PM $ 0.0026
-0.15%
$ 2.6 million $ 13,004
Nov 24, 5 PM $ 0.00261
+0.04%
$ 2.61 million $ 13,397
Nov 24, 4 PM $ 0.0026
-0.04%
$ 2.6 million $ 13,529
Nov 24, 3 PM $ 0.0026
-0.04%
$ 2.6 million $ 13,600
Nov 24, 2 PM $ 0.00261
+0.12%
$ 2.61 million $ 13,591
Nov 24, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 13,578
Nov 24, 12 PM $ 0.0026
+0.12%
$ 2.6 million $ 14,268
Nov 24, 11 AM $ 0.00261
-0.04%
$ 2.61 million $ 17,265
Nov 24, 10 AM $ 0.0026
-0.04%
$ 2.6 million $ 17,959
Nov 24, 9 AM $ 0.00261
+0.04%
$ 2.61 million $ 91,691
Nov 24, 8 AM $ 0.00261
+0.31%
$ 2.61 million $ 91,763
Nov 24, 7 AM $ 0.0026
-0.34%
$ 2.6 million $ 145,808
Nov 24, 6 AM $ 0.00261
+0.15%
$ 2.61 million $ 212,187
Nov 24, 5 AM $ 0.00261
+0.15%
$ 2.61 million $ 212,254
Nov 24, 4 AM $ 0.0026
-1.85%
$ 2.6 million $ 212,353
Nov 24, 3 AM $ 0.00266
+0.08%
$ 2.66 million $ 211,931
Nov 24, 2 AM $ 0.00265
-0.08%
$ 2.65 million $ 212,028
Nov 24, 1 AM $ 0.00266
-2.13%
$ 2.66 million $ 212,107
Nov 24, 12 AM $ 0.00272
-0.07%
$ 2.72 million $ 211,282
Nov 23, 11 PM $ 0.00272
+0.07%
$ 2.72 million $ 211,298
Nov 23, 10 PM $ 0.00272
-0.04%
$ 2.72 million $ 211,346
Nov 23, 9 PM $ 0.00272
+0.04%
$ 2.72 million $ 211,365
Nov 23, 8 PM $ 0.00272
-0.07%
$ 2.72 million $ 210,954
Nov 23, 7 PM $ 0.00272
+0.04%
$ 2.72 million $ 210,425
Nov 23, 6 PM $ 0.00272
-0.15%
$ 2.72 million $ 210,374
Nov 23, 5 PM $ 0.00272
+0.26%
$ 2.72 million $ 210,388
Nov 23, 4 PM $ 0.00272
+0.07%
$ 2.72 million $ 210,350
Nov 23, 10 AM $ 0.00322
+3.50%
$ 3.22 million $ 170,859
Nov 23, 9 AM $ 0.00311
+0.10%
$ 3.12 million $ 133,995
Nov 23, 8 AM $ 0.00312
+1.53%
$ 3.12 million $ 133,968
Nov 23, 7 AM $ 0.00307
+1.32%
$ 3.07 million $ 80,026
Nov 23, 6 AM $ 0.00303
-0.16%
$ 3.03 million $ 13,718
Nov 23, 5 AM $ 0.00304
+0.16%
$ 3.04 million $ 13,774
Nov 23, 4 AM $ 0.00303
-0.13%
$ 3.03 million $ 13,889
Nov 23, 3 AM $ 0.00304
+0.00%
$ 3.04 million $ 14,025
Nov 23, 2 AM $ 0.00303
+0.07%
$ 3.04 million $ 14,069
Nov 23, 1 AM $ 0.00304
-0.07%
$ 3.04 million $ 14,320
Nov 23, 12 AM $ 0.00304
+0.30%
$ 3.04 million $ 14,527
Nov 22, 11 PM $ 0.00303
-0.23%
$ 3.04 million $ 14,638
Nov 22, 10 PM $ 0.00303
-0.10%
$ 3.03 million $ 14,663
Nov 22, 9 PM $ 0.00304
-0.56%
$ 3.04 million $ 14,256
Nov 22, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 14,211
Nov 22, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 14,728