Node AI Token Historical Data

NAIT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00305
-0.10%
$ 3.05 million $ 14,821
Nov 22, 5 PM $ 0.00305
-0.23%
$ 3.05 million $ 14,836
Nov 22, 4 PM $ 0.00305
-0.33%
$ 3.05 million $ 14,852
Nov 22, 3 PM $ 0.00307
+0.16%
$ 3.07 million $ 14,837
Nov 22, 2 PM $ 0.00307
+0.07%
$ 3.07 million $ 14,770
Nov 22, 1 PM $ 0.00307
+1.62%
$ 3.07 million $ 13,484
Nov 22, 12 PM $ 0.00302
-0.03%
$ 3.02 million $ 13,294
Nov 22, 11 AM $ 0.00302
-0.03%
$ 3.02 million $ 13,376
Nov 22, 10 AM $ 0.00302
+0.20%
$ 3.02 million $ 13,398
Nov 22, 9 AM $ 0.00302
-0.20%
$ 3.02 million $ 13,394
Nov 22, 8 AM $ 0.00302
-0.07%
$ 3.02 million $ 13,493
Nov 22, 7 AM $ 0.00302
+0.10%
$ 3.02 million $ 13,480
Nov 22, 6 AM $ 0.00302
+0.13%
$ 3.02 million $ 13,465
Nov 22, 5 AM $ 0.00302
-0.03%
$ 3.02 million $ 13,413
Nov 22, 4 AM $ 0.00302
-0.36%
$ 3.02 million $ 13,331
Nov 22, 3 AM $ 0.00303
+0.17%
$ 3.03 million $ 13,212
Nov 22, 2 AM $ 0.00302
+1.17%
$ 3.02 million $ 13,154
Nov 22, 1 AM $ 0.00299
-0.23%
$ 2.99 million $ 12,893
Nov 22, 12 AM $ 0.00299
-0.07%
$ 2.99 million $ 12,720
Nov 21, 11 PM $ 0.00299
-0.20%
$ 2.99 million $ 12,650
Nov 21, 10 PM $ 0.003
-0.63%
$ 3 million $ 12,657
Nov 21, 9 PM $ 0.00302
+0.13%
$ 3.02 million $ 13,084
Nov 21, 8 PM $ 0.00302
+0.03%
$ 3.02 million $ 13,547
Nov 21, 7 PM $ 0.00301
-0.07%
$ 3.02 million $ 13,590
Nov 21, 6 PM $ 0.00301
-0.07%
$ 3.01 million $ 13,594
Nov 21, 5 PM $ 0.00302
-0.10%
$ 3.02 million $ 13,650
Nov 21, 4 PM $ 0.00302
+0.03%
$ 3.02 million $ 13,681
Nov 21, 3 PM $ 0.00302
+0.30%
$ 3.02 million $ 13,687
Nov 21, 2 PM $ 0.00301
+0.03%
$ 3.01 million $ 13,739
Nov 21, 1 PM $ 0.00301
-0.07%
$ 3.01 million $ 13,960
Nov 21, 12 PM $ 0.00301
-0.73%
$ 3.01 million $ 27,569
Nov 21, 11 AM $ 0.00303
+0.03%
$ 3.03 million $ 27,485
Nov 21, 10 AM $ 0.00303
+0.13%
$ 3.04 million $ 39,042
Nov 21, 9 AM $ 0.00303
+0.43%
$ 3.03 million $ 39,113
Nov 21, 8 AM $ 0.00302
+0.10%
$ 3.02 million $ 51,444
Nov 21, 7 AM $ 0.00301
+0.27%
$ 3.01 million $ 51,400
Nov 21, 6 AM $ 0.00301
+0.23%
$ 3.01 million $ 99,969
Nov 21, 5 AM $ 0.003
-0.17%
$ 3.01 million $ 100,562
Nov 21, 4 AM $ 0.003
-0.23%
$ 3 million $ 100,754
Nov 21, 3 AM $ 0.00301
+0.20%
$ 3.01 million $ 100,619
Nov 21, 2 AM $ 0.003
-0.13%
$ 3 million $ 100,946
Nov 21, 1 AM $ 0.00301
+0.13%
$ 3.01 million $ 101,043
Nov 21, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 101,114
Nov 20, 11 PM $ 0.00301
+0.07%
$ 3 million $ 101,065
Nov 20, 10 PM $ 0.00301
+0.17%
$ 3.01 million $ 101,017
Nov 20, 9 PM $ 0.003
+0.00%
$ 3.02 million $ 100,983
Nov 20, 8 PM $ 0.00301
+0.13%
$ 3.01 million $ 101,073
Nov 20, 7 PM $ 0.00301
+0.20%
$ 3 million $ 101,134
Nov 20, 6 PM $ 0.00301
+0.07%
$ 3.01 million $ 101,135
Nov 20, 5 PM $ 0.00301
+0.20%
$ 3.01 million $ 101,103